MOCHI Historical Data

MOCHI Page 11
Download
Date Close Price change Market cap Trading volume
4:20 PM $ 0.0₆722
-0.01%
$ 7.22 quadrillion $ 42,628
4:19 PM $ 0.0₆722
+0.00%
$ 7.22 quadrillion $ 42,628
4:18 PM $ 0.0₆722
+0.00%
$ 7.22 quadrillion $ 42,605
4:17 PM $ 0.0₆722
+0.00%
$ 7.22 quadrillion $ 42,605
4:16 PM $ 0.0₆722
+0.00%
$ 7.22 quadrillion $ 42,591
4:15 PM $ 0.0₆722
+0.01%
$ 7.22 quadrillion $ 42,605
4:14 PM $ 0.0₆722
+0.00%
$ 7.22 quadrillion $ 42,632
4:13 PM $ 0.0₆722
+0.00%
$ 7.22 quadrillion $ 42,632
4:12 PM $ 0.0₆722
+0.00%
$ 7.22 quadrillion $ 42,688
4:11 PM $ 0.0₆722
+0.00%
$ 7.22 quadrillion $ 42,688
4:10 PM $ 0.0₆722
+0.00%
$ 7.22 quadrillion $ 42,739
4:09 PM $ 0.0₆722
+0.00%
$ 7.22 quadrillion $ 42,739
4:08 PM $ 0.0₆722
+0.00%
$ 7.22 quadrillion $ 42,820
4:07 PM $ 0.0₆722
+0.00%
$ 7.22 quadrillion $ 42,820
4:06 PM $ 0.0₆722
+0.00%
$ 7.22 quadrillion $ 42,842
4:05 PM $ 0.0₆722
-0.01%
$ 7.22 quadrillion $ 42,864
4:04 PM $ 0.0₆722
+0.00%
$ 7.22 quadrillion $ 42,903
4:03 PM $ 0.0₆722
+0.00%
$ 7.22 quadrillion $ 42,903
4:02 PM $ 0.0₆722
+0.00%
$ 7.22 quadrillion $ 42,961
4:01 PM $ 0.0₆722
-0.01%
$ 7.22 quadrillion $ 43,033
4:00 PM $ 0.0₆722
+0.00%
$ 7.22 quadrillion $ 43,043
3:59 PM $ 0.0₆722
+0.00%
$ 7.22 quadrillion $ 43,043
3:58 PM $ 0.0₆722
+0.00%
$ 7.22 quadrillion $ 43,090
3:57 PM $ 0.0₆723
+0.00%
$ 7.22 quadrillion $ 43,090
3:56 PM $ 0.0₆723
+0.00%
$ 7.22 quadrillion $ 43,035
3:55 PM $ 0.0₆723
+0.01%
$ 7.22 quadrillion $ 43,151
3:54 PM $ 0.0₆723
+0.00%
$ 7.23 quadrillion $ 43,124
3:53 PM $ 0.0₆723
+0.00%
$ 7.23 quadrillion $ 43,124
3:52 PM $ 0.0₆723
+0.00%
$ 7.23 quadrillion $ 43,162
3:51 PM $ 0.0₆723
+0.00%
$ 7.23 quadrillion $ 43,162
3:50 PM $ 0.0₆723
+0.00%
$ 7.23 quadrillion $ 43,170
3:49 PM $ 0.0₆723
+0.00%
$ 7.23 quadrillion $ 43,170
3:48 PM $ 0.0₆723
+0.00%
$ 7.23 quadrillion $ 43,145
3:47 PM $ 0.0₆723
+0.00%
$ 7.23 quadrillion $ 43,145
3:46 PM $ 0.0₆723
+0.00%
$ 7.23 quadrillion $ 43,187
3:45 PM $ 0.0₆723
+0.00%
$ 7.23 quadrillion $ 43,167
3:44 PM $ 0.0₆723
+0.00%
$ 7.23 quadrillion $ 43,135
3:43 PM $ 0.0₆723
+0.00%
$ 7.23 quadrillion $ 43,135
3:42 PM $ 0.0₆723
+0.00%
$ 7.23 quadrillion $ 43,137
3:41 PM $ 0.0₆723
+0.00%
$ 7.23 quadrillion $ 43,137
3:40 PM $ 0.0₆723
-0.01%
$ 7.23 quadrillion $ 43,151
3:39 PM $ 0.0₆723
+0.00%
$ 7.23 quadrillion $ 43,151
3:38 PM $ 0.0₆723
+0.00%
$ 7.23 quadrillion $ 43,182
3:37 PM $ 0.0₆723
+0.00%
$ 7.23 quadrillion $ 43,182
3:36 PM $ 0.0₆723
+0.00%
$ 7.23 quadrillion $ 43,131
3:35 PM $ 0.0₆723
+0.01%
$ 7.23 quadrillion $ 43,142
3:34 PM $ 0.0₆723
+0.00%
$ 7.23 quadrillion $ 43,095
3:33 PM $ 0.0₆723
+0.00%
$ 7.23 quadrillion $ 43,095
3:32 PM $ 0.0₆723
+0.00%
$ 7.23 quadrillion $ 43,170
3:31 PM $ 0.0₆724
+0.00%
$ 7.23 quadrillion $ 43,170