MOCHI Historical Data

MOCHI Page 12
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.0000104
+4.07%
$ 1,043 $ 188,994
Oct 16, 2024 $ 0.00001
+2.50%
$ 1,003 $ 50,754
Oct 15, 2024 $ 0.0₅97
-12.46%
$ 970 $ 301,408
Oct 14, 2024 $ 0.0000111
+22.39%
$ 1,108 $ 333,506
Oct 13, 2024 $ 0.0₅905
-4.96%
$ 905 $ 86,474
Oct 12, 2024 $ 0.0₅954
-2.23%
$ 954 $ 110,552
Oct 11, 2024 $ 0.0₅976
+1.38%
$ 976 $ 91,840
Oct 10, 2024 $ 0.0₅963
-7.98%
$ 963 $ 16,359
Oct 9, 2024 $ 0.0000105
+4.61%
$ 1,050 $ 36,526
Oct 8, 2024 $ 0.00001
-0.14%
$ 1,003 $ 13,938
Oct 7, 2024 $ 0.00001
-5.68%
$ 1,004 $ 42,585
Oct 6, 2024 $ 0.0000106
+10.80%
$ 1,064 $ 26,074
Oct 5, 2024 $ 0.0₅956
-3.52%
$ 956 $ 17,533
Oct 4, 2024 $ 0.0₅994
+11.19%
$ 994 $ 33,973
Oct 3, 2024 $ 0.0₅894
-2.78%
$ 894 $ 18,423
Oct 2, 2024 $ 0.0₅915
+2.01%
$ 915 $ 26,852
Oct 1, 2024 $ 0.0₅897
-7.34%
$ 897 $ 42,452
Sep 30, 2024 $ 0.0₅968
-9.49%
$ 968 $ 69,329
Sep 29, 2024 $ 0.0000107
-11.58%
$ 1,069 $ 120,489
Sep 28, 2024 $ 0.0000121
-9.04%
$ 1,207 $ 118,576
Sep 27, 2024 $ 0.0000133
+6.73%
$ 1,328 $ 167,186
Sep 26, 2024 $ 0.0000124
+9.46%
$ 1,245 $ 181,241
Sep 25, 2024 $ 0.0000118
+16.72%
$ 1,180 $ 173,143
Sep 24, 2024 $ 0.0000102
-0.01%
$ 1,016 $ 153,974
Sep 23, 2024 $ 0.0000102
-2.78%
$ 1,015 $ 226,956
Sep 22, 2024 $ 0.0000104
-2.75%
$ 1,042 $ 262,578
Sep 21, 2024 $ 0.0000107
+2.43%
$ 1,072 $ 278,567
Sep 20, 2024 $ 0.0000105
-11.06%
$ 1,047 $ 314,820
Sep 19, 2024 $ 0.0000118
+26.57%
$ 1,177 $ 365,231
Sep 18, 2024 $ 0.0₅926
+3.32%
$ 926 $ 327,216
Sep 17, 2024 $ 0.0₅896
-0.82%
$ 896 $ 209,464
Sep 16, 2024 $ 0.0₅904
+5.77%
$ 904 $ 353,220
Sep 15, 2024 $ 0.0₅854
-11.72%
$ 854 $ 271,521
Sep 14, 2024 $ 0.0₅968
-0.25%
$ 968 $ 369,368
Sep 13, 2024 $ 0.0₅973
+7.69%
$ 973 $ 322,061
Sep 12, 2024 $ 0.0₅903
+19.92%
$ 903 $ 348,738
Sep 11, 2024 $ 0.0₅753
+0.87%
$ 753 $ 353,559
Sep 10, 2024 $ 0.0₅747
+3.29%
$ 747 $ 251,946
Sep 9, 2024 $ 0.0₅728
+3.46%
$ 728 $ 283,936
Sep 8, 2024 $ 0.0₅704
+5.19%
$ 704 $ 437,992
Sep 7, 2024 $ 0.0₅669
+2.19%
$ 669 $ 451,962
Sep 6, 2024 $ 0.0₅655
-6.80%
$ 655 $ 783,231
Sep 5, 2024 $ 0.0₅702
-4.86%
$ 702 $ 942,524
Sep 4, 2024 $ 0.0₅737
-2.98%
$ 737 $ 863,536
Sep 3, 2024 $ 0.0₅76
-5.86%
$ 760 $ 679,774
Sep 2, 2024 $ 0.0₅807
+3.67%
$ 807 $ 971,189
Sep 1, 2024 $ 0.0₅778
-10.81%
$ 778 $ 800,057
Aug 31, 2024 $ 0.0₅873
-1.80%
$ 873 $ 694,816
Aug 30, 2024 $ 0.0₅888
-2.75%
$ 888 $ 840,944
Aug 29, 2024 $ 0.0₅913
-3.63%
$ 913 $ 649,824