MOCHI Historical Data

MOCHI Page 12
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $ 0.0000127
+4.44%
$ 126.51 quadrillion $ 675,220
Dec 17, 2024 $ 0.0000121
-10.03%
$ 121.13 quadrillion $ 442,263
Dec 16, 2024 $ 0.0000134
-9.50%
$ 134.37 quadrillion $ 682,718
Dec 15, 2024 $ 0.0000148
+0.58%
$ 148.3 quadrillion $ 408,872
Dec 14, 2024 $ 0.0000147
+3.01%
$ 147.18 quadrillion $ 456,684
Dec 13, 2024 $ 0.0000143
+1.49%
$ 142.87 quadrillion $ 365,241
Dec 12, 2024 $ 0.0000141
-7.21%
$ 140.78 quadrillion $ 377,056
Dec 11, 2024 $ 0.0000152
+28.52%
$ 151.71 quadrillion $ 461,859
Dec 10, 2024 $ 0.0000118
-10.04%
$ 118.05 quadrillion $ 469,783
Dec 9, 2024 $ 0.0000132
-15.70%
$ 131.56 quadrillion $ 438,144
Dec 8, 2024 $ 0.0000156
-11.27%
$ 156.13 quadrillion $ 400,874
Dec 7, 2024 $ 0.0000178
+9.87%
$ 177.91 quadrillion $ 307,335
Dec 6, 2024 $ 0.0000162
+11.28%
$ 162.22 quadrillion $ 337,212
Dec 5, 2024 $ 0.0000146
+9.13%
$ 145.77 quadrillion $ 723,858
Dec 4, 2024 $ 0.0000133
+13.67%
$ 133.4 quadrillion $ 180,628
Dec 3, 2024 $ 0.0000117
-9.63%
$ 117.41 quadrillion $ 525,410
Dec 2, 2024 $ 0.000013
-6.97%
$ 130.15 quadrillion $ 296,968
Dec 1, 2024 $ 0.0000142
+40.81%
$ 142.23 quadrillion $ 589,512
Nov 30, 2024 $ 0.0000101
-7.35%
$ 100.96 quadrillion $ 581,516
Nov 29, 2024 $ 0.0000109
-7.92%
$ 109.13 quadrillion $ 348,999
Nov 28, 2024 $ 0.0000119
-18.59%
$ 118.52 quadrillion $ 395,801
Nov 27, 2024 $ 0.0000146
+16.72%
$ 145.54 quadrillion $ 533,333
Nov 26, 2024 $ 0.0000125
-1.38%
$ 124.55 quadrillion $ 577,741
Nov 25, 2024 $ 0.0000125
-13.28%
$ 124.62 quadrillion $ 164,487
Nov 24, 2024 $ 0.0000144
-8.53%
$ 143.88 quadrillion $ 761,009
Nov 23, 2024 $ 0.0000158
-2.94%
$ 157.63 quadrillion $ 679,174
Nov 22, 2024 $ 0.0000162
-14.32%
$ 162.41 quadrillion $ 964,962
Nov 21, 2024 $ 0.000019
+15.49%
$ 189.59 quadrillion $ 1.09 million
Nov 20, 2024 $ 0.0000164
-14.01%
$ 164.17 quadrillion $ 1.3 million
Nov 19, 2024 $ 0.0000191
-8.65%
$ 190.92 quadrillion $ 1.36 million
Nov 18, 2024 $ 0.0000209
-6.10%
$ 208.99 quadrillion $ 1.44 million
Nov 17, 2024 $ 0.0000223
+9.62%
$ 222.57 quadrillion $ 991,974
Nov 16, 2024 $ 0.0000203
-17.38%
$ 203.04 quadrillion $ 948,961
Nov 15, 2024 $ 0.0000246
+43.32%
$ 245.75 quadrillion $ 986,590
Nov 14, 2024 $ 0.0000171
+23.00%
$ 171.47 quadrillion $ 721,213
Nov 13, 2024 $ 0.0000139
+1.55%
$ 139.41 quadrillion $ 356,760
Nov 12, 2024 $ 0.0000138
+23.48%
$ 137.55 quadrillion $ 350,238
Nov 11, 2024 $ 0.0000111
-8.05%
$ 111.4 quadrillion $ 185,360
Nov 10, 2024 $ 0.0000121
+8.89%
$ 121.16 quadrillion $ 157,659
Nov 9, 2024 $ 0.0000111
+2.25%
$ 111.27 quadrillion $ 132,690
Nov 8, 2024 $ 0.0000109
-7.92%
$ 108.84 quadrillion $ 170,714
Nov 7, 2024 $ 0.0000118
+10.39%
$ 118.21 quadrillion $ 203,658
Nov 6, 2024 $ 0.0000107
+42.32%
$ 107.08 quadrillion $ 273,847
Nov 5, 2024 $ 0.0₅752
+4.61%
$ 752 $ 51,446
Nov 4, 2024 $ 0.0₅719
-7.41%
$ 719 $ 12,553
Nov 3, 2024 $ 0.0₅777
-1.58%
$ 777 $ 101,984
Nov 2, 2024 $ 0.0₅789
-10.43%
$ 789 $ 46,893
Nov 1, 2024 $ 0.0₅882
+6.35%
$ 882 $ 86,798
Oct 31, 2024 $ 0.0₅83
-8.89%
$ 830 $ 82,598
Oct 30, 2024 $ 0.0₅911
+1.78%
$ 911 $ 130,766