MOCHI Historical Data

MOCHI Page 12
Download
Date Close Price change Market cap Trading volume
Jul 27, 10 PM $ 0.0₆815
-0.02%
$ 8.15 quadrillion $ 88
Jul 27, 9 PM $ 0.0₆815
+2.43%
$ 8.15 quadrillion $ 93
Jul 27, 8 PM $ 0.0₆796
-0.01%
$ 7.96 quadrillion $ 112
Jul 27, 7 PM $ 0.0₆796
+0.00%
$ 7.96 quadrillion $ 120
Jul 27, 6 PM $ 0.0₆796
-2.20%
$ 7.96 quadrillion $ 129
Jul 27, 5 PM $ 0.0₆814
+0.01%
$ 8.14 quadrillion $ 123
Jul 27, 4 PM $ 0.0₆814
-0.22%
$ 8.14 quadrillion $ 123
Jul 27, 3 PM $ 0.0₆815
-0.38%
$ 8.15 quadrillion $ 142
Jul 27, 2 PM $ 0.0₆818
-0.62%
$ 8.18 quadrillion $ 135
Jul 27, 1 PM $ 0.0₆823
+0.02%
$ 8.23 quadrillion $ 118
Jul 27, 12 PM $ 0.0₆823
+5.23%
$ 8.23 quadrillion $ 119
Jul 27, 11 AM $ 0.0₆782
+2.40%
$ 7.82 quadrillion $ 205
Jul 27, 10 AM $ 0.0₆764
-5.61%
$ 7.64 quadrillion $ 242
Jul 27, 9 AM $ 0.0₆809
+0.05%
$ 8.09 quadrillion $ 210
Jul 27, 8 AM $ 0.0₆809
+0.00%
$ 8.09 quadrillion $ 395
Jul 27, 7 AM $ 0.0₆809
+0.00%
$ 8.09 quadrillion $ 412
Jul 27, 6 AM $ 0.0₆809
+0.01%
$ 8.09 quadrillion $ 412
Jul 27, 5 AM $ 0.0₆809
+0.01%
$ 8.09 quadrillion $ 412
Jul 27, 4 AM $ 0.0₆809
-0.07%
$ 8.09 quadrillion $ 417
Jul 27, 3 AM $ 0.0₆809
+0.10%
$ 8.09 quadrillion $ 440
Jul 27, 2 AM $ 0.0₆809
+0.01%
$ 8.09 quadrillion $ 439
Jul 27, 1 AM $ 0.0₆809
+0.00%
$ 8.09 quadrillion $ 424
Jul 27, 12 AM $ 0.0₆809
+1.35%
$ 8.09 quadrillion $ 475
Jul 26, 11 PM $ 0.0₆798
+2.22%
$ 7.98 quadrillion $ 684
Jul 26, 10 PM $ 0.0₆781
+2.45%
$ 7.81 quadrillion $ 680
Jul 26, 9 PM $ 0.0₆762
+0.01%
$ 7.62 quadrillion $ 674
Jul 26, 8 PM $ 0.0₆762
+3.04%
$ 7.62 quadrillion $ 674
Jul 26, 7 PM $ 0.0₆739
-3.95%
$ 7.39 quadrillion $ 666
Jul 26, 6 PM $ 0.0₆77
+0.00%
$ 7.7 quadrillion $ 656
Jul 26, 5 PM $ 0.0₆77
+0.00%
$ 7.7 quadrillion $ 971
Jul 26, 4 PM $ 0.0₆77
+1.36%
$ 7.7 quadrillion $ 971
Jul 26, 3 PM $ 0.0₆759
+0.00%
$ 7.59 quadrillion $ 953
Jul 26, 2 PM $ 0.0₆759
+0.00%
$ 7.59 quadrillion $ 953
Jul 26, 1 PM $ 0.0₆759
+1.09%
$ 7.59 quadrillion $ 951
Jul 26, 12 PM $ 0.0₆751
-3.70%
$ 7.51 quadrillion $ 949
Jul 26, 11 AM $ 0.0₆78
+0.19%
$ 7.8 quadrillion $ 850
Jul 26, 10 AM $ 0.0₆779
+0.00%
$ 7.79 quadrillion $ 797
Jul 26, 9 AM $ 0.0₆779
+3.66%
$ 7.79 quadrillion $ 968
Jul 26, 8 AM $ 0.0₆751
+0.00%
$ 7.51 quadrillion $ 785
Jul 26, 7 AM $ 0.0₆751
+0.00%
$ 7.51 quadrillion $ 906
Jul 26, 6 AM $ 0.0₆751
+0.00%
$ 7.51 quadrillion $ 906
Jul 26, 5 AM $ 0.0₆751
+0.00%
$ 7.51 quadrillion $ 909
Jul 26, 4 AM $ 0.0₆751
+0.89%
$ 7.51 quadrillion $ 903
Jul 26, 3 AM $ 0.0₆744
+0.00%
$ 7.44 quadrillion $ 880
Jul 26, 2 AM $ 0.0₆744
+0.00%
$ 7.44 quadrillion $ 883
Jul 26, 1 AM $ 0.0₆744
+1.00%
$ 7.44 quadrillion $ 883
Jul 26, 12 AM $ 0.0₆742
+9.03%
$ 7.42 quadrillion $ 836
Jul 25, 11 PM $ 0.0₆68
+0.00%
$ 6.8 quadrillion $ 618
Jul 25, 10 PM $ 0.0₆68
+0.00%
$ 6.8 quadrillion $ 618
Jul 25, 9 PM $ 0.0₆68
+0.00%
$ 6.8 quadrillion $ 662