MOCHI Historical Data

MOCHI Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 PM $ 0.0₆985
-0.22%
$ 9.85 quadrillion $ 175
Mar 28, 7 PM $ 0.0₆987
+0.03%
$ 9.87 quadrillion $ 175
Mar 28, 6 PM $ 0.0₆987
-0.02%
$ 9.87 quadrillion $ 174
Mar 28, 5 PM $ 0.0₆987
-0.01%
$ 9.87 quadrillion $ 178
Mar 28, 4 PM $ 0.0₆987
+0.00%
$ 9.87 quadrillion $ 178
Mar 28, 3 PM $ 0.0₆987
+2.07%
$ 9.87 quadrillion $ 170
Mar 28, 2 PM $ 0.0₆967
+1.17%
$ 9.67 quadrillion $ 44
Mar 28, 1 PM $ 0.0₆956
+0.16%
$ 9.56 quadrillion $ 65
Mar 28, 12 PM $ 0.0₆955
+0.07%
$ 9.55 quadrillion $ 67
Mar 28, 11 AM $ 0.0₆954
+0.02%
$ 9.54 quadrillion $ 69
Mar 28, 10 AM $ 0.0₆954
-0.08%
$ 9.54 quadrillion $ 72
Mar 28, 9 AM $ 0.0₆954
-1.04%
$ 9.54 quadrillion $ 72
Mar 28, 8 AM $ 0.0₆964
+0.91%
$ 9.64 quadrillion $ 72
Mar 28, 7 AM $ 0.0₆956
-0.16%
$ 9.56 quadrillion $ 27
Mar 28, 6 AM $ 0.0₆957
+0.12%
$ 9.57 quadrillion $ 25
Mar 28, 5 AM $ 0.0₆956
+0.55%
$ 9.56 quadrillion $ 70
Mar 28, 4 AM $ 0.0₆951
+0.02%
$ 9.51 quadrillion $ 66
Mar 28, 3 AM $ 0.0₆951
+0.15%
$ 9.51 quadrillion $ 66
Mar 28, 2 AM $ 0.0₆949
-0.66%
$ 9.49 quadrillion $ 69
Mar 28, 1 AM $ 0.0₆956
-0.02%
$ 9.56 quadrillion $ 70
Mar 28, 12 AM $ 0.0₆956
-0.39%
$ 9.56 quadrillion $ 70
Mar 27, 11 PM $ 0.0₆96
+1.43%
$ 9.6 quadrillion $ 66
Mar 27, 10 PM $ 0.0₆946
+0.00%
$ 9.46 quadrillion $ 62
Mar 27, 9 PM $ 0.0₆946
+0.96%
$ 9.46 quadrillion $ 62
Mar 27, 8 PM $ 0.0₆937
-0.42%
$ 9.37 quadrillion $ 61
Mar 27, 7 PM $ 0.0₆941
+0.09%
$ 9.41 quadrillion $ 64
Mar 27, 6 PM $ 0.0₆94
-0.58%
$ 9.4 quadrillion $ 66
Mar 27, 5 PM $ 0.0₆945
-0.71%
$ 9.45 quadrillion $ 65
Mar 27, 4 PM $ 0.0₆952
-0.03%
$ 9.52 quadrillion $ 65
Mar 27, 3 PM $ 0.0₆952
-1.88%
$ 9.52 quadrillion $ 65
Mar 27, 2 PM $ 0.0₆971
+0.48%
$ 9.71 quadrillion $ 49
Mar 27, 1 PM $ 0.0₆966
+2.04%
$ 9.66 quadrillion $ 35
Mar 27, 12 PM $ 0.0₆947
-0.29%
$ 9.47 quadrillion $ 23
Mar 27, 11 AM $ 0.0₆949
+0.21%
$ 9.49 quadrillion $ 22
Mar 27, 10 AM $ 0.0₆948
-0.32%
$ 9.48 quadrillion $ 16
Mar 27, 9 AM $ 0.0₆951
-0.01%
$ 9.51 quadrillion $ 11
Mar 27, 8 AM $ 0.0₆951
-0.73%
$ 9.51 quadrillion $ 12
Mar 27, 7 AM $ 0.0₆958
+0.00%
$ 9.58 quadrillion $ 24
Mar 27, 6 AM $ 0.0₆958
+0.00%
$ 9.58 quadrillion $ 41
Mar 27, 5 AM $ 0.0₆958
+0.00%
$ 9.58 quadrillion $ 61
Mar 27, 4 AM $ 0.0₆958
+0.00%
$ 9.58 quadrillion $ 61
Mar 27, 3 AM $ 0.0₆958
+0.11%
$ 9.58 quadrillion $ 61
Mar 27, 2 AM $ 0.0₆957
-0.01%
$ 9.57 quadrillion $ 58
Mar 27, 1 AM $ 0.0₆957
-0.10%
$ 9.57 quadrillion $ 63
Mar 27, 12 AM $ 0.0₆958
+0.00%
$ 9.58 quadrillion $ 48
Mar 26, 11 PM $ 0.0₆958
+0.00%
$ 9.58 quadrillion $ 48
Mar 26, 10 PM $ 0.0₆958
+0.00%
$ 9.58 quadrillion $ 271
Mar 26, 9 PM $ 0.0₆958
+0.00%
$ 9.58 quadrillion $ 271
Mar 26, 8 PM $ 0.0₆958
+6.72%
$ 9.58 quadrillion $ 280
Mar 26, 7 PM $ 0.0₆897
+0.00%
$ 8.97 quadrillion $ 277