MOCHI Historical Data

MOCHI Page 12
Download
Date Close Price change Market cap Trading volume
5:08 PM $ 0.0₆723
+0.00%
$ 7.23 quadrillion $ 41,522
5:07 PM $ 0.0₆723
+0.00%
$ 7.23 quadrillion $ 41,531
5:06 PM $ 0.0₆723
+0.00%
$ 7.23 quadrillion $ 41,531
5:05 PM $ 0.0₆723
+0.00%
$ 7.23 quadrillion $ 41,571
5:04 PM $ 0.0₆723
+0.00%
$ 7.23 quadrillion $ 41,571
5:03 PM $ 0.0₆723
+0.00%
$ 7.23 quadrillion $ 41,636
5:02 PM $ 0.0₆723
+0.00%
$ 7.23 quadrillion $ 41,636
5:01 PM $ 0.0₆723
-0.01%
$ 7.23 quadrillion $ 41,698
5:00 PM $ 0.0₆723
+0.01%
$ 7.23 quadrillion $ 41,722
4:59 PM $ 0.0₆723
+0.00%
$ 7.23 quadrillion $ 41,708
4:58 PM $ 0.0₆723
+0.00%
$ 7.23 quadrillion $ 41,708
4:57 PM $ 0.0₆723
+0.00%
$ 7.23 quadrillion $ 41,784
4:56 PM $ 0.0₆723
+0.00%
$ 7.23 quadrillion $ 41,784
4:55 PM $ 0.0₆72
+0.00%
$ 7.23 quadrillion $ 41,828
4:54 PM $ 0.0₆72
+0.00%
$ 7.2 quadrillion $ 41,828
4:53 PM $ 0.0₆721
+0.00%
$ 7.2 quadrillion $ 41,899
4:52 PM $ 0.0₆721
+0.00%
$ 7.2 quadrillion $ 41,899
4:51 PM $ 0.0₆721
+0.00%
$ 7.2 quadrillion $ 41,936
4:50 PM $ 0.0₆721
+0.00%
$ 7.2 quadrillion $ 41,974
4:49 PM $ 0.0₆721
+0.00%
$ 7.21 quadrillion $ 41,971
4:48 PM $ 0.0₆721
+0.00%
$ 7.21 quadrillion $ 41,971
4:47 PM $ 0.0₆721
+0.00%
$ 7.21 quadrillion $ 42,034
4:46 PM $ 0.0₆721
+0.00%
$ 7.21 quadrillion $ 42,034
4:45 PM $ 0.0₆721
+0.00%
$ 7.21 quadrillion $ 42,140
4:44 PM $ 0.0₆721
+0.00%
$ 7.21 quadrillion $ 42,140
4:43 PM $ 0.0₆721
+0.00%
$ 7.21 quadrillion $ 42,180
4:42 PM $ 0.0₆721
+0.00%
$ 7.21 quadrillion $ 42,196
4:41 PM $ 0.0₆721
+0.00%
$ 7.21 quadrillion $ 42,196
4:40 PM $ 0.0₆721
+0.00%
$ 7.21 quadrillion $ 42,277
4:39 PM $ 0.0₆721
+0.00%
$ 7.21 quadrillion $ 42,277
4:38 PM $ 0.0₆721
+0.00%
$ 7.21 quadrillion $ 42,293
4:37 PM $ 0.0₆721
+0.00%
$ 7.21 quadrillion $ 42,293
4:36 PM $ 0.0₆721
+0.00%
$ 7.21 quadrillion $ 42,324
4:35 PM $ 0.0₆721
-0.01%
$ 7.21 quadrillion $ 42,391
4:34 PM $ 0.0₆721
+0.00%
$ 7.21 quadrillion $ 42,381
4:33 PM $ 0.0₆721
+0.00%
$ 7.21 quadrillion $ 42,381
4:32 PM $ 0.0₆721
+0.00%
$ 7.21 quadrillion $ 42,396
4:31 PM $ 0.0₆721
+0.00%
$ 7.21 quadrillion $ 42,396
4:30 PM $ 0.0₆722
+0.00%
$ 7.21 quadrillion $ 42,469
4:29 PM $ 0.0₆722
+0.00%
$ 7.22 quadrillion $ 42,469
4:28 PM $ 0.0₆722
+0.00%
$ 7.22 quadrillion $ 42,501
4:27 PM $ 0.0₆722
+0.00%
$ 7.22 quadrillion $ 42,501
4:26 PM $ 0.0₆722
+0.00%
$ 7.22 quadrillion $ 42,506
4:25 PM $ 0.0₆722
+0.00%
$ 7.22 quadrillion $ 42,542
4:24 PM $ 0.0₆722
+0.00%
$ 7.22 quadrillion $ 42,591
4:23 PM $ 0.0₆722
+0.00%
$ 7.22 quadrillion $ 42,591
4:22 PM $ 0.0₆722
+0.00%
$ 7.22 quadrillion $ 42,603
4:21 PM $ 0.0₆722
+0.00%
$ 7.22 quadrillion $ 42,603
4:20 PM $ 0.0₆722
-0.01%
$ 7.22 quadrillion $ 42,628
4:19 PM $ 0.0₆722
+0.00%
$ 7.22 quadrillion $ 42,628