MOCHI Historical Data

MOCHI Page 12
Download
Date Close Price change Market cap Trading volume
2:04 PM $ 0.0₆765
+0.00%
$ 7.65 quadrillion $ 42
2:03 PM $ 0.0₆765
+0.00%
$ 7.65 quadrillion $ 42
2:02 PM $ 0.0₆765
+0.15%
$ 7.65 quadrillion $ 42
2:01 PM $ 0.0₆761
+0.00%
$ 7.65 quadrillion $ 43
2:00 PM $ 0.0₆761
+0.00%
$ 7.65 quadrillion $ 43
1:59 PM $ 0.0₆761
+0.00%
$ 7.61 quadrillion $ 43
1:58 PM $ 0.0₆761
+0.00%
$ 7.61 quadrillion $ 43
1:57 PM $ 0.0₆761
+0.00%
$ 7.61 quadrillion $ 43
1:56 PM $ 0.0₆761
+0.00%
$ 7.61 quadrillion $ 43
1:55 PM $ 0.0₆761
+0.00%
$ 7.61 quadrillion $ 43
1:54 PM $ 0.0₆761
+0.00%
$ 7.61 quadrillion $ 43
1:53 PM $ 0.0₆762
+0.00%
$ 7.61 quadrillion $ 43
1:52 PM $ 0.0₆762
+0.00%
$ 7.61 quadrillion $ 43
1:51 PM $ 0.0₆762
+0.00%
$ 7.61 quadrillion $ 43
1:50 PM $ 0.0₆762
+0.00%
$ 7.61 quadrillion $ 43
1:49 PM $ 0.0₆762
+0.00%
$ 7.62 quadrillion $ 43
1:48 PM $ 0.0₆762
+0.00%
$ 7.62 quadrillion $ 43
1:47 PM $ 0.0₆762
+0.00%
$ 7.62 quadrillion $ 43
1:46 PM $ 0.0₆762
+0.00%
$ 7.62 quadrillion $ 43
1:45 PM $ 0.0₆762
+0.00%
$ 7.62 quadrillion $ 43
1:44 PM $ 0.0₆762
+0.00%
$ 7.62 quadrillion $ 43
1:43 PM $ 0.0₆762
+0.00%
$ 7.62 quadrillion $ 43
1:42 PM $ 0.0₆762
+0.00%
$ 7.62 quadrillion $ 43
1:41 PM $ 0.0₆763
+0.00%
$ 7.62 quadrillion $ 43
1:40 PM $ 0.0₆763
+0.00%
$ 7.62 quadrillion $ 43
1:39 PM $ 0.0₆763
+0.00%
$ 7.63 quadrillion $ 43
1:38 PM $ 0.0₆763
+0.00%
$ 7.63 quadrillion $ 43
1:37 PM $ 0.0₆763
+0.00%
$ 7.63 quadrillion $ 43
1:36 PM $ 0.0₆763
+0.00%
$ 7.63 quadrillion $ 43
1:35 PM $ 0.0₆763
+0.00%
$ 7.63 quadrillion $ 43
1:34 PM $ 0.0₆763
+0.00%
$ 7.63 quadrillion $ 43
1:33 PM $ 0.0₆763
+0.00%
$ 7.63 quadrillion $ 43
1:32 PM $ 0.0₆763
+0.00%
$ 7.63 quadrillion $ 43
1:31 PM $ 0.0₆763
+0.00%
$ 7.63 quadrillion $ 43
1:30 PM $ 0.0₆763
+0.00%
$ 7.63 quadrillion $ 43
1:29 PM $ 0.0₆763
+0.00%
$ 7.63 quadrillion $ 43
1:28 PM $ 0.0₆763
+0.00%
$ 7.63 quadrillion $ 43
1:27 PM $ 0.0₆763
+0.00%
$ 7.63 quadrillion $ 43
1:26 PM $ 0.0₆763
+0.00%
$ 7.63 quadrillion $ 43
1:25 PM $ 0.0₆763
+0.00%
$ 7.63 quadrillion $ 43
1:24 PM $ 0.0₆763
+0.00%
$ 7.63 quadrillion $ 43
1:23 PM $ 0.0₆763
+0.00%
$ 7.63 quadrillion $ 43
1:22 PM $ 0.0₆763
+0.00%
$ 7.63 quadrillion $ 43
1:21 PM $ 0.0₆763
+0.00%
$ 7.63 quadrillion $ 43
1:20 PM $ 0.0₆763
+0.00%
$ 7.63 quadrillion $ 43
1:19 PM $ 0.0₆763
+0.00%
$ 7.63 quadrillion $ 43
1:18 PM $ 0.0₆763
+0.00%
$ 7.63 quadrillion $ 43
1:17 PM $ 0.0₆763
+0.00%
$ 7.63 quadrillion $ 43
1:16 PM $ 0.0₆763
+0.00%
$ 7.63 quadrillion $ 43
1:15 PM $ 0.0₆763
+0.00%
$ 7.63 quadrillion $ 43