MOCHI Historical Data

MOCHI Page 13
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 0.0₅948
+3.60%
$ 948 $ 1.08 million
Aug 27, 2024 $ 0.0₅914
-9.53%
$ 914 $ 841,676
Aug 26, 2024 $ 0.0000101
-5.45%
$ 1,011 $ 810,850
Aug 25, 2024 $ 0.0000107
-3.70%
$ 1,069 $ 952,864
Aug 24, 2024 $ 0.0000111
+8.03%
$ 1,109 $ 901,240
Aug 23, 2024 $ 0.0000103
+14.24%
$ 1,026 $ 785,635
Aug 22, 2024 $ 0.0₅898
-2.09%
$ 898 $ 792,753
Aug 21, 2024 $ 0.0₅918
+6.06%
$ 918 $ 829,601
Aug 20, 2024 $ 0.0₅865
-11.61%
$ 865 $ 933,188
Aug 19, 2024 $ 0.0₅978
-1.94%
$ 978 $ 653,785
Aug 18, 2024 $ 0.0₅998
+0.84%
$ 998 $ 719,424
Aug 17, 2024 $ 0.0₅99
-2.57%
$ 990 $ 560,641
Aug 16, 2024 $ 0.0000102
-0.34%
$ 1,016 $ 769,066
Aug 15, 2024 $ 0.0000102
-2.62%
$ 1,019 $ 650,013
Aug 14, 2024 $ 0.0000105
-12.69%
$ 1,048 $ 604,610
Aug 13, 2024 $ 0.000012
-3.35%
$ 1,199 $ 593,851
Aug 12, 2024 $ 0.0000124
+12.94%
$ 1,241 $ 365,396
Aug 11, 2024 $ 0.000011
-12.65%
$ 1,099 $ 323,953
Aug 10, 2024 $ 0.0000126
+1.53%
$ 1,259 $ 209,847
Aug 9, 2024 $ 0.0000124
-3.30%
$ 1,240 $ 252,367
Aug 8, 2024 $ 0.0000128
+44.79%
$ 1,282 $ 253,119
Aug 7, 2024 $ 0.0₅887
+3.18%
$ 887 $ 220,151
Aug 6, 2024 $ 0.0₅86
+9.84%
$ 860 $ 254,503
Aug 5, 2024 $ 0.0₅783
-6.28%
$ 783 $ 14,856
Aug 4, 2024 $ 0.0₅835
-7.95%
$ 835 $ 6,229
Aug 3, 2024 $ 0.0₅907
-14.90%
$ 907 $ 5,345
Aug 2, 2024 $ 0.0000107
-6.47%
$ 1,066 $ 5,596
Aug 1, 2024 $ 0.0000114
-2.00%
$ 1,140 $ 4,986
Jul 31, 2024 $ 0.0000116
-14.45%
$ 1,164 $ 6,340
Jul 30, 2024 $ 0.0000136
-3.52%
$ 1,360 $ 5,785
Jul 29, 2024 $ 0.0000141
+2.75%
$ 1,410 $ 8,527
Jul 28, 2024 $ 0.0000137
-2.01%
$ 1,372 $ 180,749
Jul 27, 2024 $ 0.000014
-4.92%
$ 1,400 $ 245,458
Jul 26, 2024 $ 0.0000147
+12.63%
$ 1,473 $ 263,588
Jul 25, 2024 $ 0.0000131
-4.96%
$ 1,308 $ 255,460
Jul 24, 2024 $ 0.0000138
-5.27%
$ 1,376 $ 199,835
Jul 23, 2024 $ 0.0000145
+2.37%
$ 1,452 $ 228,550
Jul 22, 2024 $ 0.0000142
+1.88%
$ 1,419 $ 236,875
Jul 21, 2024 $ 0.0000139
+4.33%
$ 1,393 $ 251,318
Jul 20, 2024 $ 0.0000133
-8.82%
$ 1,335 $ 219,030
Jul 19, 2024 $ 0.0000146
-2.73%
$ 1,464 $ 308,642
Jul 18, 2024 $ 0.000015
-0.49%
$ 1,505 $ 298,596
Jul 17, 2024 $ 0.0000151
-16.46%
$ 1,512 $ 1.21 million
Jul 16, 2024 $ 0.0000181
+44.89%
$ 1,811 $ 420,653
Jul 15, 2024 $ 0.0000125
+42.05%
$ 1,250 $ 288,415
Jul 14, 2024 $ 0.0₅88
-10.09%
$ 880 $ 246,369
Jul 13, 2024 $ 0.0₅978
-3.62%
$ 978 $ 147,758
Jul 12, 2024 $ 0.0000102
+2.13%
$ 1,015 $ 182,183
Jul 11, 2024 $ 0.0₅994
-8.37%
$ 994 $ 210,145
Jul 10, 2024 $ 0.0000108
+1.65%
$ 1,085 $ 239,187