MOCHI Historical Data

MOCHI Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 PM $ 0.0₆958
+6.72%
$ 9.58 quadrillion $ 280
Mar 26, 7 PM $ 0.0₆897
+0.00%
$ 8.97 quadrillion $ 277
Mar 26, 6 PM $ 0.0₆897
+0.00%
$ 8.97 quadrillion $ 355
Mar 26, 5 PM $ 0.0₆897
+0.00%
$ 8.97 quadrillion $ 358
Mar 26, 4 PM $ 0.0₆897
+0.00%
$ 8.97 quadrillion $ 358
Mar 26, 3 PM $ 0.0₆897
+0.00%
$ 8.97 quadrillion $ 358
Mar 26, 2 PM $ 0.0₆897
+0.00%
$ 8.97 quadrillion $ 394
Mar 26, 1 PM $ 0.0₆897
+0.00%
$ 8.97 quadrillion $ 406
Mar 26, 12 PM $ 0.0₆897
+0.00%
$ 8.97 quadrillion $ 406
Mar 26, 11 AM $ 0.0₆897
-0.46%
$ 8.97 quadrillion $ 411
Mar 26, 10 AM $ 0.0₆902
+0.02%
$ 9.02 quadrillion $ 411
Mar 26, 9 AM $ 0.0₆901
+0.45%
$ 9.01 quadrillion $ 424
Mar 26, 8 AM $ 0.0₆897
-9.32%
$ 8.97 quadrillion $ 395
Mar 26, 7 AM $ 0.0₆99
+0.03%
$ 9.9 quadrillion $ 391
Mar 26, 6 AM $ 0.0₆989
+1.66%
$ 9.89 quadrillion $ 391
Mar 26, 5 AM $ 0.0₆973
+0.01%
$ 9.73 quadrillion $ 434
Mar 26, 4 AM $ 0.0₆973
+0.00%
$ 9.73 quadrillion $ 438
Mar 26, 3 AM $ 0.0₆973
-0.07%
$ 9.73 quadrillion $ 438
Mar 26, 2 AM $ 0.0₆974
-0.39%
$ 9.74 quadrillion $ 438
Mar 26, 1 AM $ 0.0₆978
-0.68%
$ 9.78 quadrillion $ 416
Mar 26, 12 AM $ 0.0₆984
+0.01%
$ 9.84 quadrillion $ 414
Mar 25, 11 PM $ 0.0₆984
+1.19%
$ 9.84 quadrillion $ 418
Mar 25, 10 PM $ 0.0₆973
+0.01%
$ 9.73 quadrillion $ 195
Mar 25, 9 PM $ 0.0₆972
-0.83%
$ 9.72 quadrillion $ 195
Mar 25, 8 PM $ 0.0₆981
+0.00%
$ 9.81 quadrillion $ 186
Mar 25, 7 PM $ 0.0₆981
-4.97%
$ 9.81 quadrillion $ 205
Mar 25, 6 PM $ 0.0₅103
+4.84%
$ 10.32 quadrillion $ 163
Mar 25, 5 PM $ 0.0₆984
-0.01%
$ 9.84 quadrillion $ 124
Mar 25, 4 PM $ 0.0₆984
-0.19%
$ 9.84 quadrillion $ 144
Mar 25, 3 PM $ 0.0₆986
+1.62%
$ 9.86 quadrillion $ 149
Mar 25, 2 PM $ 0.0₆971
+0.82%
$ 9.71 quadrillion $ 153
Mar 25, 1 PM $ 0.0₆963
-0.35%
$ 9.63 quadrillion $ 140
Mar 25, 12 PM $ 0.0₆966
+0.04%
$ 9.66 quadrillion $ 150
Mar 25, 11 AM $ 0.0₆966
+0.37%
$ 9.66 quadrillion $ 148
Mar 25, 10 AM $ 0.0₆962
-1.97%
$ 9.62 quadrillion $ 143
Mar 25, 9 AM $ 0.0₆981
+0.00%
$ 9.81 quadrillion $ 130
Mar 25, 8 AM $ 0.0₆981
+0.00%
$ 9.81 quadrillion $ 131
Mar 25, 7 AM $ 0.0₆981
+0.00%
$ 9.81 quadrillion $ 131
Mar 25, 6 AM $ 0.0₆981
-0.53%
$ 9.81 quadrillion $ 131
Mar 25, 5 AM $ 0.0₆987
+0.53%
$ 9.87 quadrillion $ 67
Mar 25, 4 AM $ 0.0₆981
-0.30%
$ 9.81 quadrillion $ 70
Mar 25, 3 AM $ 0.0₆984
+0.01%
$ 9.84 quadrillion $ 70
Mar 25, 2 AM $ 0.0₆984
+0.29%
$ 9.84 quadrillion $ 73
Mar 25, 1 AM $ 0.0₆981
-0.39%
$ 9.81 quadrillion $ 71
Mar 25, 12 AM $ 0.0₆985
+1.26%
$ 9.85 quadrillion $ 75
Mar 24, 11 PM $ 0.0₆973
+0.10%
$ 9.73 quadrillion $ 71
Mar 24, 10 PM $ 0.0₆972
+0.62%
$ 9.72 quadrillion $ 71
Mar 24, 9 PM $ 0.0₆966
-0.92%
$ 9.66 quadrillion $ 77
Mar 24, 8 PM $ 0.0₆975
+0.08%
$ 9.75 quadrillion $ 77
Mar 24, 7 PM $ 0.0₆974
+0.02%
$ 9.74 quadrillion $ 84