MOCHI Historical Data

MOCHI Page 13
Download
Date Close Price change Market cap Trading volume
Jul 25, 8 PM $ 0.0₆68
+0.00%
$ 6.8 quadrillion $ 986
Jul 25, 7 PM $ 0.0₆68
+0.00%
$ 6.8 quadrillion $ 986
Jul 25, 6 PM $ 0.0₆68
-8.75%
$ 6.8 quadrillion $ 986
Jul 25, 5 PM $ 0.0₆745
+0.00%
$ 7.45 quadrillion $ 685
Jul 25, 4 PM $ 0.0₆745
+0.00%
$ 7.45 quadrillion $ 797
Jul 25, 3 PM $ 0.0₆745
+0.00%
$ 7.45 quadrillion $ 799
Jul 25, 2 PM $ 0.0₆745
+0.00%
$ 7.45 quadrillion $ 799
Jul 25, 1 PM $ 0.0₆745
+0.00%
$ 7.45 quadrillion $ 799
Jul 25, 12 PM $ 0.0₆745
+0.00%
$ 7.45 quadrillion $ 800
Jul 25, 11 AM $ 0.0₆745
+0.00%
$ 7.45 quadrillion $ 800
Jul 25, 10 AM $ 0.0₆745
+0.96%
$ 7.45 quadrillion $ 795
Jul 25, 9 AM $ 0.0₆738
+0.21%
$ 7.38 quadrillion $ 8
Jul 25, 8 AM $ 0.0₆736
-1.92%
$ 7.36 quadrillion $ 7
Jul 25, 7 AM $ 0.0₆751
+0.00%
$ 7.51 quadrillion $ 503
Jul 25, 6 AM $ 0.0₆751
+1.90%
$ 7.51 quadrillion $ 513
Jul 25, 5 AM $ 0.0₆737
+0.00%
$ 7.37 quadrillion $ 510
Jul 25, 4 AM $ 0.0₆737
+0.00%
$ 7.37 quadrillion $ 513
Jul 25, 3 AM $ 0.0₆737
+0.70%
$ 7.37 quadrillion $ 513
Jul 25, 2 AM $ 0.0₆732
+0.00%
$ 7.32 quadrillion $ 510
Jul 25, 1 AM $ 0.0₆732
+0.00%
$ 7.32 quadrillion $ 510
Jul 25, 12 AM $ 0.0₆732
+0.00%
$ 7.32 quadrillion $ 510
Jul 24, 11 PM $ 0.0₆732
-0.01%
$ 7.32 quadrillion $ 509
Jul 24, 10 PM $ 0.0₆732
-3.80%
$ 7.32 quadrillion $ 509
Jul 24, 9 PM $ 0.0₆761
-3.26%
$ 7.61 quadrillion $ 531
Jul 24, 8 PM $ 0.0₆786
+0.00%
$ 7.86 quadrillion $ 209
Jul 24, 7 PM $ 0.0₆786
+0.00%
$ 7.86 quadrillion $ 295
Jul 24, 6 PM $ 0.0₆786
+2.26%
$ 7.86 quadrillion $ 295
Jul 24, 5 PM $ 0.0₆769
+0.95%
$ 7.69 quadrillion $ 287
Jul 24, 4 PM $ 0.0₆788
-2.57%
$ 7.88 quadrillion $ 187
Jul 24, 3 PM $ 0.0₆809
+0.00%
$ 8.09 quadrillion $ 180
Jul 24, 2 PM $ 0.0₆809
+0.01%
$ 8.09 quadrillion $ 180
Jul 24, 1 PM $ 0.0₆808
-0.03%
$ 8.08 quadrillion $ 180
Jul 24, 12 PM $ 0.0₆809
-0.45%
$ 8.09 quadrillion $ 232
Jul 24, 11 AM $ 0.0₆812
-0.03%
$ 8.12 quadrillion $ 230
Jul 24, 10 AM $ 0.0₆813
+0.00%
$ 8.13 quadrillion $ 228
Jul 24, 9 AM $ 0.0₆813
+0.00%
$ 8.13 quadrillion $ 228
Jul 24, 8 AM $ 0.0₆813
+0.00%
$ 8.13 quadrillion $ 230
Jul 24, 7 AM $ 0.0₆813
+0.89%
$ 8.13 quadrillion $ 248
Jul 24, 6 AM $ 0.0₆805
+0.04%
$ 8.05 quadrillion $ 239
Jul 24, 5 AM $ 0.0₆805
+0.00%
$ 8.05 quadrillion $ 240
Jul 24, 4 AM $ 0.0₆805
+0.00%
$ 8.05 quadrillion $ 240
Jul 24, 3 AM $ 0.0₆805
+0.01%
$ 8.05 quadrillion $ 243
Jul 24, 2 AM $ 0.0₆805
-0.01%
$ 8.05 quadrillion $ 243
Jul 24, 1 AM $ 0.0₆805
+0.00%
$ 8.05 quadrillion $ 243
Jul 24, 12 AM $ 0.0₆805
-0.01%
$ 8.05 quadrillion $ 243
Jul 23, 11 PM $ 0.0₆805
+0.00%
$ 8.05 quadrillion $ 248
Jul 23, 10 PM $ 0.0₆805
+1.81%
$ 8.05 quadrillion $ 248
Jul 23, 9 PM $ 0.0₆791
+0.19%
$ 7.91 quadrillion $ 179
Jul 23, 8 PM $ 0.0₆79
+0.57%
$ 7.89 quadrillion $ 194
Jul 23, 7 PM $ 0.0₆785
+0.00%
$ 7.85 quadrillion $ 108