MOCHI Historical Data

MOCHI Page 13
Download
Date Close Price change Market cap Trading volume
12:08 PM $ 0.0₅112
+0.00%
$ 11.24 quadrillion $ 305
12:07 PM $ 0.0₅112
+0.00%
$ 11.24 quadrillion $ 305
12:06 PM $ 0.0₅112
+0.00%
$ 11.24 quadrillion $ 305
12:05 PM $ 0.0₅112
+0.00%
$ 11.24 quadrillion $ 305
12:04 PM $ 0.0₅112
+0.00%
$ 11.2 quadrillion $ 305
12:02 PM $ 0.0₅112
+0.00%
$ 11.2 quadrillion $ 305
12:01 PM $ 0.0₅112
+0.00%
$ 11.2 quadrillion $ 305
12:00 PM $ 0.0₅112
+0.00%
$ 11.2 quadrillion $ 305
11:59 AM $ 0.0₅112
+0.00%
$ 11.2 quadrillion $ 305
11:58 AM $ 0.0₅112
+0.00%
$ 11.2 quadrillion $ 305
11:57 AM $ 0.0₅112
+0.00%
$ 11.2 quadrillion $ 305
11:56 AM $ 0.0₅112
+0.00%
$ 11.2 quadrillion $ 305
11:55 AM $ 0.0₅112
+0.00%
$ 11.2 quadrillion $ 305
11:54 AM $ 0.0₅112
+0.01%
$ 11.2 quadrillion $ 305
11:53 AM $ 0.0₅112
+0.00%
$ 11.2 quadrillion $ 305
11:52 AM $ 0.0₅112
+0.00%
$ 11.2 quadrillion $ 305
11:51 AM $ 0.0₅112
+0.00%
$ 11.2 quadrillion $ 305
11:50 AM $ 0.0₅112
+0.00%
$ 11.2 quadrillion $ 305
11:49 AM $ 0.0₅112
+0.00%
$ 11.2 quadrillion $ 305
11:48 AM $ 0.0₅112
+0.00%
$ 11.2 quadrillion $ 305
11:47 AM $ 0.0₅112
+0.00%
$ 11.2 quadrillion $ 305
11:46 AM $ 0.0₅112
+0.00%
$ 11.2 quadrillion $ 305
11:45 AM $ 0.0₅112
+0.00%
$ 11.2 quadrillion $ 305
11:44 AM $ 0.0₅112
+0.00%
$ 11.2 quadrillion $ 305
11:43 AM $ 0.0₅112
+0.00%
$ 11.2 quadrillion $ 305
11:42 AM $ 0.0₅112
+0.00%
$ 11.2 quadrillion $ 305
11:41 AM $ 0.0₅112
+0.00%
$ 11.2 quadrillion $ 305
11:40 AM $ 0.0₅112
+0.00%
$ 11.2 quadrillion $ 305
11:39 AM $ 0.0₅112
+0.00%
$ 11.2 quadrillion $ 305
11:38 AM $ 0.0₅112
+0.00%
$ 11.2 quadrillion $ 314
11:37 AM $ 0.0₅112
+0.00%
$ 11.2 quadrillion $ 314
11:36 AM $ 0.0₅112
+0.00%
$ 11.2 quadrillion $ 314
11:34 AM $ 0.0₅108
+0.00%
$ 10.79 quadrillion $ 287
11:33 AM $ 0.0₅108
+0.00%
$ 10.79 quadrillion $ 287
11:32 AM $ 0.0₅108
+0.00%
$ 10.79 quadrillion $ 287
11:31 AM $ 0.0₅108
+0.00%
$ 10.79 quadrillion $ 287
11:30 AM $ 0.0₅108
+0.00%
$ 10.79 quadrillion $ 287
11:29 AM $ 0.0₅108
+0.16%
$ 10.79 quadrillion $ 285
11:28 AM $ 0.0₅108
+0.00%
$ 10.79 quadrillion $ 285
11:27 AM $ 0.0₅108
+0.00%
$ 10.79 quadrillion $ 285
11:26 AM $ 0.0₅108
+2.94%
$ 10.79 quadrillion $ 285
11:25 AM $ 0.0₅105
+0.00%
$ 10.79 quadrillion $ 312
11:24 AM $ 0.0₅105
+0.00%
$ 10.46 quadrillion $ 312
11:23 AM $ 0.0₅105
+0.00%
$ 10.46 quadrillion $ 312
11:22 AM $ 0.0₅105
+0.00%
$ 10.46 quadrillion $ 312
11:21 AM $ 0.0₅105
+0.00%
$ 10.46 quadrillion $ 312
11:20 AM $ 0.0₅105
+0.00%
$ 10.46 quadrillion $ 312
11:19 AM $ 0.0₅105
+0.00%
$ 10.46 quadrillion $ 312
11:18 AM $ 0.0₅105
+0.00%
$ 10.46 quadrillion $ 312
11:17 AM $ 0.0₅105
+0.00%
$ 10.46 quadrillion $ 312