MOCHI Historical Data

MOCHI Page 13
Download
Date Close Price change Market cap Trading volume
5:49 PM $ 0.0₆723
+0.00%
$ 7.23 quadrillion $ 40,946
5:47 PM $ 0.0₆723
-0.01%
$ 7.23 quadrillion $ 40,994
5:46 PM $ 0.0₆723
+0.00%
$ 7.23 quadrillion $ 41,031
5:45 PM $ 0.0₆723
+0.00%
$ 7.23 quadrillion $ 41,031
5:44 PM $ 0.0₆723
+0.00%
$ 7.23 quadrillion $ 41,020
5:43 PM $ 0.0₆723
+0.00%
$ 7.23 quadrillion $ 41,023
5:41 PM $ 0.0₆723
+0.00%
$ 7.23 quadrillion $ 41,023
5:40 PM $ 0.0₆723
+0.00%
$ 7.23 quadrillion $ 41,037
5:38 PM $ 0.0₆723
+0.00%
$ 7.23 quadrillion $ 41,009
5:37 PM $ 0.0₆723
-0.01%
$ 7.23 quadrillion $ 41,090
5:35 PM $ 0.0₆723
+0.00%
$ 7.23 quadrillion $ 41,139
5:33 PM $ 0.0₆723
-0.01%
$ 7.23 quadrillion $ 41,235
5:31 PM $ 0.0₆723
+0.00%
$ 7.23 quadrillion $ 41,251
5:30 PM $ 0.0₆723
+0.01%
$ 7.23 quadrillion $ 41,229
5:29 PM $ 0.0₆723
+0.00%
$ 7.23 quadrillion $ 41,229
5:28 PM $ 0.0₆723
+0.00%
$ 7.23 quadrillion $ 41,224
5:27 PM $ 0.0₆723
+0.00%
$ 7.23 quadrillion $ 41,224
5:26 PM $ 0.0₆723
+0.00%
$ 7.23 quadrillion $ 41,285
5:25 PM $ 0.0₆723
+0.00%
$ 7.23 quadrillion $ 41,285
5:24 PM $ 0.0₆723
+0.00%
$ 7.23 quadrillion $ 41,351
5:23 PM $ 0.0₆723
+0.00%
$ 7.23 quadrillion $ 41,359
5:22 PM $ 0.0₆723
+0.00%
$ 7.23 quadrillion $ 41,359
5:21 PM $ 0.0₆723
+0.00%
$ 7.23 quadrillion $ 41,342
5:20 PM $ 0.0₆723
-0.01%
$ 7.23 quadrillion $ 41,379
5:19 PM $ 0.0₆723
+0.00%
$ 7.23 quadrillion $ 41,422
5:18 PM $ 0.0₆723
+0.00%
$ 7.23 quadrillion $ 41,422
5:17 PM $ 0.0₆723
+0.00%
$ 7.23 quadrillion $ 41,425
5:16 PM $ 0.0₆723
+0.00%
$ 7.23 quadrillion $ 41,425
5:15 PM $ 0.0₆723
+0.00%
$ 7.23 quadrillion $ 41,439
5:14 PM $ 0.0₆723
+0.00%
$ 7.23 quadrillion $ 41,439
5:13 PM $ 0.0₆723
+0.00%
$ 7.23 quadrillion $ 41,455
5:12 PM $ 0.0₆723
+0.00%
$ 7.23 quadrillion $ 41,455
5:11 PM $ 0.0₆723
+0.00%
$ 7.23 quadrillion $ 41,446
5:10 PM $ 0.0₆723
-0.01%
$ 7.23 quadrillion $ 41,492
5:09 PM $ 0.0₆723
+0.00%
$ 7.23 quadrillion $ 41,492
5:08 PM $ 0.0₆723
+0.00%
$ 7.23 quadrillion $ 41,522
5:07 PM $ 0.0₆723
+0.00%
$ 7.23 quadrillion $ 41,531
5:06 PM $ 0.0₆723
+0.00%
$ 7.23 quadrillion $ 41,531
5:05 PM $ 0.0₆723
+0.00%
$ 7.23 quadrillion $ 41,571
5:04 PM $ 0.0₆723
+0.00%
$ 7.23 quadrillion $ 41,571
5:03 PM $ 0.0₆723
+0.00%
$ 7.23 quadrillion $ 41,636
5:02 PM $ 0.0₆723
+0.00%
$ 7.23 quadrillion $ 41,636
5:01 PM $ 0.0₆723
-0.01%
$ 7.23 quadrillion $ 41,698
5:00 PM $ 0.0₆723
+0.01%
$ 7.23 quadrillion $ 41,722
4:59 PM $ 0.0₆723
+0.00%
$ 7.23 quadrillion $ 41,708
4:58 PM $ 0.0₆723
+0.00%
$ 7.23 quadrillion $ 41,708
4:57 PM $ 0.0₆723
+0.00%
$ 7.23 quadrillion $ 41,784
4:56 PM $ 0.0₆723
+0.00%
$ 7.23 quadrillion $ 41,784
4:55 PM $ 0.0₆72
+0.00%
$ 7.23 quadrillion $ 41,828
4:54 PM $ 0.0₆72
+0.00%
$ 7.2 quadrillion $ 41,828