MOCHI Historical Data

MOCHI Page 14
Download
Date Close Price change Market cap Trading volume
Jul 23, 8 PM $ 0.0₆79
+0.57%
$ 7.89 quadrillion $ 194
Jul 23, 7 PM $ 0.0₆785
+0.00%
$ 7.85 quadrillion $ 108
Jul 23, 6 PM $ 0.0₆785
+0.00%
$ 7.85 quadrillion $ 191
Jul 23, 5 PM $ 0.0₆785
+1.76%
$ 7.85 quadrillion $ 214
Jul 23, 4 PM $ 0.0₆771
-0.84%
$ 7.71 quadrillion $ 209
Jul 23, 3 PM $ 0.0₆778
+0.00%
$ 7.78 quadrillion $ 213
Jul 23, 2 PM $ 0.0₆778
+0.00%
$ 7.78 quadrillion $ 213
Jul 23, 1 PM $ 0.0₆778
-3.53%
$ 7.78 quadrillion $ 2,197
Jul 23, 12 PM $ 0.0₆806
+0.00%
$ 8.06 quadrillion $ 4,913
Jul 23, 11 AM $ 0.0₆806
+0.00%
$ 8.06 quadrillion $ 7,134
Jul 23, 10 AM $ 0.0₆806
+0.00%
$ 8.06 quadrillion $ 9,625
Jul 23, 9 AM $ 0.0₆806
+0.00%
$ 8.06 quadrillion $ 12,042
Jul 23, 8 AM $ 0.0₆806
+0.90%
$ 8.06 quadrillion $ 14,806
Jul 23, 7 AM $ 0.0₆799
+0.00%
$ 7.99 quadrillion $ 16,913
Jul 23, 6 AM $ 0.0₆799
-1.56%
$ 7.99 quadrillion $ 18,830
Jul 23, 5 AM $ 0.0₆812
+0.00%
$ 8.12 quadrillion $ 20,144
Jul 23, 4 AM $ 0.0₆812
+0.72%
$ 8.12 quadrillion $ 20,678
Jul 23, 3 AM $ 0.0₆806
+0.00%
$ 8.06 quadrillion $ 21,319
Jul 23, 2 AM $ 0.0₆806
+0.00%
$ 8.06 quadrillion $ 22,433
Jul 23, 1 AM $ 0.0₆806
+0.00%
$ 8.06 quadrillion $ 23,652
Jul 23, 12 AM $ 0.0₆806
+0.79%
$ 8.06 quadrillion $ 24,598
Jul 22, 11 PM $ 0.0₆8
+0.00%
$ 8 quadrillion $ 25,427
Jul 22, 10 PM $ 0.0₆8
+0.00%
$ 8 quadrillion $ 26,755
Jul 22, 9 PM $ 0.0₆8
+0.92%
$ 8 quadrillion $ 29,320
Jul 22, 8 PM $ 0.0₆793
+0.00%
$ 7.92 quadrillion $ 31,559
Jul 22, 7 PM $ 0.0₆793
+4.15%
$ 7.92 quadrillion $ 33,068
Jul 22, 6 PM $ 0.0₆761
-5.86%
$ 7.61 quadrillion $ 34,674
Jul 22, 5 PM $ 0.0₆808
+0.00%
$ 8.08 quadrillion $ 35,779
Jul 22, 4 PM $ 0.0₆808
-0.07%
$ 8.08 quadrillion $ 36,468
Jul 22, 3 PM $ 0.0₆809
+0.00%
$ 8.09 quadrillion $ 37,101
Jul 22, 2 PM $ 0.0₆809
+0.02%
$ 8.09 quadrillion $ 38,473
Jul 22, 1 PM $ 0.0₆809
-0.63%
$ 8.09 quadrillion $ 38,965
Jul 22, 12 PM $ 0.0₆814
+0.46%
$ 8.14 quadrillion $ 37,696
Jul 22, 11 AM $ 0.0₆81
-0.21%
$ 8.1 quadrillion $ 35,854
Jul 22, 10 AM $ 0.0₆812
+0.33%
$ 8.12 quadrillion $ 33,843
Jul 22, 9 AM $ 0.0₆809
-0.65%
$ 8.09 quadrillion $ 31,628
Jul 22, 8 AM $ 0.0₆815
+0.02%
$ 8.15 quadrillion $ 29,138
Jul 22, 7 AM $ 0.0₆813
-0.14%
$ 8.13 quadrillion $ 27,421
Jul 22, 6 AM $ 0.0₆813
-0.17%
$ 8.13 quadrillion $ 26,419
Jul 22, 5 AM $ 0.0₆814
+0.00%
$ 8.14 quadrillion $ 26,556
Jul 22, 4 AM $ 0.0₆814
-0.06%
$ 8.14 quadrillion $ 27,635
Jul 22, 3 AM $ 0.0₆815
-0.01%
$ 8.15 quadrillion $ 28,762
Jul 22, 2 AM $ 0.0₆815
-0.07%
$ 8.15 quadrillion $ 29,801
Jul 22, 1 AM $ 0.0₆816
+0.01%
$ 8.16 quadrillion $ 30,826
Jul 22, 12 AM $ 0.0₆816
-0.04%
$ 8.16 quadrillion $ 31,905
Jul 21, 11 PM $ 0.0₆816
-0.05%
$ 8.16 quadrillion $ 32,630
Jul 21, 10 PM $ 0.0₆816
+0.02%
$ 8.16 quadrillion $ 32,465
Jul 21, 9 PM $ 0.0₆816
-0.06%
$ 8.16 quadrillion $ 32,050
Jul 21, 8 PM $ 0.0₆816
-0.34%
$ 8.16 quadrillion $ 31,824
Jul 21, 7 PM $ 0.0₆819
-0.71%
$ 8.19 quadrillion $ 32,541