MOCHI Historical Data

MOCHI Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 PM $ 0.0₆975
+0.08%
$ 9.75 quadrillion $ 77
Mar 24, 7 PM $ 0.0₆974
+0.02%
$ 9.74 quadrillion $ 84
Mar 24, 6 PM $ 0.0₆974
+0.65%
$ 9.74 quadrillion $ 89
Mar 24, 5 PM $ 0.0₆968
-3.67%
$ 9.68 quadrillion $ 103
Mar 24, 4 PM $ 0.0₅1
-2.10%
$ 10.05 quadrillion $ 86
Mar 24, 3 PM $ 0.0₅103
+3.01%
$ 10.26 quadrillion $ 299
Mar 24, 2 PM $ 0.0₆996
+0.06%
$ 9.96 quadrillion $ 293
Mar 24, 1 PM $ 0.0₆996
-2.09%
$ 9.96 quadrillion $ 313
Mar 24, 12 PM $ 0.0₅102
+0.08%
$ 10.17 quadrillion $ 321
Mar 24, 11 AM $ 0.0₅102
-0.14%
$ 10.16 quadrillion $ 340
Mar 24, 10 AM $ 0.0₅102
-0.01%
$ 10.18 quadrillion $ 463
Mar 24, 9 AM $ 0.0₅102
+0.01%
$ 10.18 quadrillion $ 485
Mar 24, 8 AM $ 0.0₅101
+0.00%
$ 10.07 quadrillion $ 759
Mar 24, 7 AM $ 0.0₅101
+0.01%
$ 10.07 quadrillion $ 787
Mar 24, 6 AM $ 0.0₅101
+0.08%
$ 10.07 quadrillion $ 790
Mar 24, 5 AM $ 0.0₅101
-0.72%
$ 10.06 quadrillion $ 791
Mar 24, 4 AM $ 0.0₅101
-0.01%
$ 10.14 quadrillion $ 677
Mar 24, 3 AM $ 0.0₅101
+0.67%
$ 10.14 quadrillion $ 677
Mar 24, 2 AM $ 0.0₅101
+0.00%
$ 10.07 quadrillion $ 674
Mar 24, 1 AM $ 0.0₅101
-0.01%
$ 10.07 quadrillion $ 780
Mar 24, 12 AM $ 0.0₅101
+0.00%
$ 10.07 quadrillion $ 780
Mar 23, 11 PM $ 0.0₅101
+0.02%
$ 10.07 quadrillion $ 782
Mar 23, 10 PM $ 0.0₅101
+0.10%
$ 10.07 quadrillion $ 783
Mar 23, 9 PM $ 0.0₅101
-0.01%
$ 10.06 quadrillion $ 782
Mar 23, 8 PM $ 0.0₅101
+0.70%
$ 10.06 quadrillion $ 782
Mar 23, 7 PM $ 0.0₆999
+0.26%
$ 9.99 quadrillion $ 765
Mar 23, 6 PM $ 0.0₆996
+0.08%
$ 9.96 quadrillion $ 767
Mar 23, 5 PM $ 0.0₆996
+0.85%
$ 9.96 quadrillion $ 770
Mar 23, 4 PM $ 0.0₆987
-0.15%
$ 9.87 quadrillion $ 767
Mar 23, 3 PM $ 0.0₆989
-0.05%
$ 9.89 quadrillion $ 535
Mar 23, 2 PM $ 0.0₆989
+0.13%
$ 9.89 quadrillion $ 584
Mar 23, 1 PM $ 0.0₆988
+4.11%
$ 9.88 quadrillion $ 573
Mar 23, 12 PM $ 0.0₆949
+1.34%
$ 9.49 quadrillion $ 548
Mar 23, 11 AM $ 0.0₆936
+5.02%
$ 9.36 quadrillion $ 538
Mar 23, 10 AM $ 0.0₆892
+0.26%
$ 8.92 quadrillion $ 394
Mar 23, 9 AM $ 0.0₆977
+0.00%
$ 9.77 quadrillion $ 112
Mar 23, 8 AM $ 0.0₆977
-1.60%
$ 9.77 quadrillion $ 112
Mar 23, 7 AM $ 0.0₆993
+0.11%
$ 9.93 quadrillion $ 83
Mar 23, 6 AM $ 0.0₆992
-0.46%
$ 9.92 quadrillion $ 83
Mar 23, 5 AM $ 0.0₆996
+0.00%
$ 9.96 quadrillion $ 82
Mar 23, 4 AM $ 0.0₆996
+0.00%
$ 9.96 quadrillion $ 82
Mar 23, 3 AM $ 0.0₆996
+0.00%
$ 9.96 quadrillion $ 80
Mar 23, 2 AM $ 0.0₆996
+0.00%
$ 9.96 quadrillion $ 95
Mar 23, 1 AM $ 0.0₆996
+0.00%
$ 9.96 quadrillion $ 95
Mar 23, 12 AM $ 0.0₆996
+0.00%
$ 9.96 quadrillion $ 95
Mar 22, 11 PM $ 0.0₆996
-0.71%
$ 9.96 quadrillion $ 100
Mar 22, 10 PM $ 0.0₅1
+0.00%
$ 10.03 quadrillion $ 99
Mar 22, 9 PM $ 0.0₅1
+0.00%
$ 10.03 quadrillion $ 99
Mar 22, 8 PM $ 0.0₅1
-0.11%
$ 10.03 quadrillion $ 99
Mar 22, 7 PM $ 0.0₅1
+2.04%
$ 10.04 quadrillion $ 99