MOCHI Historical Data

MOCHI Page 14
Download
Date Close Price change Market cap Trading volume
12:54 PM $ 0.0₅113
+0.00%
$ 11.3 quadrillion $ 321
12:53 PM $ 0.0₅113
+0.00%
$ 11.3 quadrillion $ 321
12:52 PM $ 0.0₅113
+0.00%
$ 11.3 quadrillion $ 321
12:51 PM $ 0.0₅113
+0.00%
$ 11.3 quadrillion $ 321
12:50 PM $ 0.0₅113
+0.00%
$ 11.3 quadrillion $ 321
12:49 PM $ 0.0₅113
+0.00%
$ 11.3 quadrillion $ 321
12:48 PM $ 0.0₅113
+0.00%
$ 11.3 quadrillion $ 321
12:47 PM $ 0.0₅113
+0.00%
$ 11.3 quadrillion $ 321
12:46 PM $ 0.0₅113
+0.00%
$ 11.3 quadrillion $ 321
12:45 PM $ 0.0₅113
+0.00%
$ 11.3 quadrillion $ 321
12:44 PM $ 0.0₅113
+0.00%
$ 11.3 quadrillion $ 321
12:43 PM $ 0.0₅113
+0.00%
$ 11.3 quadrillion $ 321
12:42 PM $ 0.0₅113
+0.00%
$ 11.3 quadrillion $ 321
12:41 PM $ 0.0₅113
+0.00%
$ 11.3 quadrillion $ 321
12:40 PM $ 0.0₅113
+0.00%
$ 11.3 quadrillion $ 321
12:39 PM $ 0.0₅113
+0.00%
$ 11.3 quadrillion $ 307
12:38 PM $ 0.0₅113
+0.00%
$ 11.3 quadrillion $ 307
12:37 PM $ 0.0₅113
+0.00%
$ 11.3 quadrillion $ 307
12:36 PM $ 0.0₅113
+0.00%
$ 11.3 quadrillion $ 307
12:35 PM $ 0.0₅113
+0.00%
$ 11.3 quadrillion $ 307
12:34 PM $ 0.0₅113
+0.00%
$ 11.26 quadrillion $ 307
12:33 PM $ 0.0₅113
+0.00%
$ 11.26 quadrillion $ 307
12:32 PM $ 0.0₅113
+0.00%
$ 11.26 quadrillion $ 307
12:31 PM $ 0.0₅113
+0.00%
$ 11.26 quadrillion $ 307
12:30 PM $ 0.0₅112
+0.00%
$ 11.26 quadrillion $ 305
12:29 PM $ 0.0₅112
+0.00%
$ 11.2 quadrillion $ 305
12:28 PM $ 0.0₅112
+0.00%
$ 11.2 quadrillion $ 319
12:27 PM $ 0.0₅112
+0.00%
$ 11.2 quadrillion $ 319
12:26 PM $ 0.0₅112
+0.00%
$ 11.2 quadrillion $ 319
12:25 PM $ 0.0₅112
+0.00%
$ 11.2 quadrillion $ 319
12:24 PM $ 0.0₅112
+0.00%
$ 11.24 quadrillion $ 319
12:23 PM $ 0.0₅112
+0.00%
$ 11.24 quadrillion $ 319
12:22 PM $ 0.0₅112
+0.00%
$ 11.24 quadrillion $ 319
12:21 PM $ 0.0₅112
+0.00%
$ 11.24 quadrillion $ 319
12:20 PM $ 0.0₅112
+0.00%
$ 11.24 quadrillion $ 319
12:19 PM $ 0.0₅112
+0.00%
$ 11.24 quadrillion $ 319
12:18 PM $ 0.0₅112
+0.00%
$ 11.24 quadrillion $ 319
12:17 PM $ 0.0₅112
+0.00%
$ 11.24 quadrillion $ 319
12:16 PM $ 0.0₅112
+0.00%
$ 11.24 quadrillion $ 319
12:15 PM $ 0.0₅112
+0.00%
$ 11.24 quadrillion $ 319
12:14 PM $ 0.0₅112
+0.00%
$ 11.24 quadrillion $ 319
12:13 PM $ 0.0₅112
+0.00%
$ 11.24 quadrillion $ 319
12:11 PM $ 0.0₅112
+0.00%
$ 11.24 quadrillion $ 319
12:10 PM $ 0.0₅112
+0.00%
$ 11.24 quadrillion $ 319
12:09 PM $ 0.0₅112
+0.00%
$ 11.24 quadrillion $ 305
12:08 PM $ 0.0₅112
+0.00%
$ 11.24 quadrillion $ 305
12:07 PM $ 0.0₅112
+0.00%
$ 11.24 quadrillion $ 305
12:06 PM $ 0.0₅112
+0.00%
$ 11.24 quadrillion $ 305
12:05 PM $ 0.0₅112
+0.00%
$ 11.24 quadrillion $ 305
12:04 PM $ 0.0₅112
+0.00%
$ 11.2 quadrillion $ 305