MOCHI Historical Data

MOCHI Page 15
Download
Date Close Price change Market cap Trading volume
Jul 22, 2024 $ 0.0000142
+1.88%
$ 1,419 $ 236,875
Jul 21, 2024 $ 0.0000139
+4.33%
$ 1,393 $ 251,318
Jul 20, 2024 $ 0.0000133
-8.82%
$ 1,335 $ 219,030
Jul 19, 2024 $ 0.0000146
-2.73%
$ 1,464 $ 308,642
Jul 18, 2024 $ 0.000015
-0.49%
$ 1,505 $ 298,596
Jul 17, 2024 $ 0.0000151
-16.46%
$ 1,512 $ 1.21 million
Jul 16, 2024 $ 0.0000181
+44.89%
$ 1,811 $ 420,653
Jul 15, 2024 $ 0.0000125
+42.05%
$ 1,250 $ 288,415
Jul 14, 2024 $ 0.0₅88
-10.09%
$ 880 $ 246,369
Jul 13, 2024 $ 0.0₅978
-3.62%
$ 978 $ 147,758
Jul 12, 2024 $ 0.0000102
+2.13%
$ 1,015 $ 182,183
Jul 11, 2024 $ 0.0₅994
-8.37%
$ 994 $ 210,145
Jul 10, 2024 $ 0.0000108
+1.65%
$ 1,085 $ 239,187
Jul 9, 2024 $ 0.0000106
-6.27%
$ 1,057 $ 152,670
Jul 8, 2024 $ 0.0000113
+2.02%
$ 1,127 $ 114,911
Jul 7, 2024 $ 0.000011
-9.77%
$ 1,105 $ 116,622
Jul 6, 2024 $ 0.0000122
+1.86%
$ 1,225 $ 119,871
Jul 5, 2024 $ 0.000012
-1.45%
$ 1,202 $ 141,198
Jul 4, 2024 $ 0.0000122
-11.88%
$ 1,220 $ 142,141
Jul 3, 2024 $ 0.0000138
-7.26%
$ 1,385 $ 119,709
Jul 2, 2024 $ 0.0000149
+0.35%
$ 1,493 $ 99,812
Jul 1, 2024 $ 0.0000149
+1.27%
$ 1,487 $ 137,405
Jun 30, 2024 $ 0.0000146
-3.97%
$ 1,463 $ 112,000
Jun 29, 2024 $ 0.0000152
+9.79%
$ 1,523 $ 135,522
Jun 28, 2024 $ 0.0000137
-12.98%
$ 1,372 $ 9,489
Jun 27, 2024 $ 0.0000158
-6.18%
$ 1,579 $ 38,913
Jun 26, 2024 $ 0.0000168
-2.83%
$ 1,684 $ 42,385
Jun 25, 2024 $ 0.0000173
+7.13%
$ 1,733 $ 39,638
Jun 24, 2024 $ 0.0000162
-8.37%
$ 1,618 $ 26,992
Jun 23, 2024 $ 0.0000176
+2.40%
$ 1,761 $ 29,050
Jun 22, 2024 $ 0.0000172
+6.42%
$ 1,720 $ 100,655
Jun 21, 2024 $ 0.0000161
-13.49%
$ 1,611 $ 131,095
Jun 20, 2024 $ 0.0000186
+0.61%
$ 1,860 $ 127,579
Jun 19, 2024 $ 0.0000185
-5.26%
$ 1,850 $ 203,663
Jun 18, 2024 $ 0.0000195
+2.31%
$ 1,950 $ 244,291
Jun 17, 2024 $ 0.000019
-9.25%
$ 1,904 $ 213,672
Jun 16, 2024 $ 0.000021
+5.63%
$ 2,098 $ 216,066
Jun 15, 2024 $ 0.0000199
-10.46%
$ 1,987 $ 268,225
Jun 14, 2024 $ 0.0000222
-7.98%
$ 2,218 $ 285,470
Jun 13, 2024 $ 0.0000241
-13.39%
$ 2,410 $ 198,912
Jun 12, 2024 $ 0.0000278
+13.57%
$ 2,783 $ 300,958
Jun 11, 2024 $ 0.0000245
-8.48%
$ 2,448 $ 190,381
Jun 10, 2024 $ 0.0000268
-9.57%
$ 2,675 $ 248,257
Jun 9, 2024 $ 0.0000296
-11.59%
$ 2,960 $ 376,005
Jun 8, 2024 $ 0.0000335
-0.73%
$ 3,353 $ 341,312
Jun 7, 2024 $ 0.0000337
+12.11%
$ 3,374 $ 336,241
Jun 6, 2024 $ 0.0000301
-11.28%
$ 3,010 $ 299,063
Jun 5, 2024 $ 0.0000339
-6.17%
$ 3,394 $ 324,498
Jun 4, 2024 $ 0.0000362
+11.31%
$ 3,618 $ 409,317
Jun 3, 2024 $ 0.0000325
+20.17%
$ 3,250 $ 517,175