MOCHI Historical Data

MOCHI Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 PM $ 0.0₅1
+2.04%
$ 10.04 quadrillion $ 99
Mar 22, 6 PM $ 0.0₆984
-0.64%
$ 9.84 quadrillion $ 98
Mar 22, 5 PM $ 0.0₆991
+0.54%
$ 9.91 quadrillion $ 93
Mar 22, 4 PM $ 0.0₆985
-0.37%
$ 9.85 quadrillion $ 92
Mar 22, 3 PM $ 0.0₆989
+0.12%
$ 9.89 quadrillion $ 92
Mar 22, 2 PM $ 0.0₆988
-1.56%
$ 9.88 quadrillion $ 59
Mar 22, 1 PM $ 0.0₅1
-0.84%
$ 10.04 quadrillion $ 116
Mar 22, 12 PM $ 0.0₅101
-0.48%
$ 10.12 quadrillion $ 129
Mar 22, 11 AM $ 0.0₅102
-1.37%
$ 10.17 quadrillion $ 151
Mar 22, 10 AM $ 0.0₅103
+0.00%
$ 10.31 quadrillion $ 161
Mar 22, 9 AM $ 0.0₅103
+0.00%
$ 10.31 quadrillion $ 161
Mar 22, 8 AM $ 0.0₅103
-0.88%
$ 10.31 quadrillion $ 161
Mar 22, 7 AM $ 0.0₅104
+0.00%
$ 10.4 quadrillion $ 160
Mar 22, 6 AM $ 0.0₅104
+0.13%
$ 10.4 quadrillion $ 165
Mar 22, 5 AM $ 0.0₅104
-0.13%
$ 10.39 quadrillion $ 165
Mar 22, 4 AM $ 0.0₅104
+0.00%
$ 10.4 quadrillion $ 188
Mar 22, 3 AM $ 0.0₅104
+0.00%
$ 10.4 quadrillion $ 188
Mar 22, 2 AM $ 0.0₅104
+0.16%
$ 10.4 quadrillion $ 173
Mar 22, 1 AM $ 0.0₅104
-0.08%
$ 10.38 quadrillion $ 173
Mar 22, 12 AM $ 0.0₅104
-0.03%
$ 10.39 quadrillion $ 374
Mar 21, 11 PM $ 0.0₅104
-0.06%
$ 10.39 quadrillion $ 372
Mar 21, 10 PM $ 0.0₅104
+0.00%
$ 10.4 quadrillion $ 377
Mar 21, 9 PM $ 0.0₅104
+0.00%
$ 10.4 quadrillion $ 384
Mar 21, 8 PM $ 0.0₅104
+0.00%
$ 10.4 quadrillion $ 384
Mar 21, 7 PM $ 0.0₅104
+0.05%
$ 10.4 quadrillion $ 418
Mar 21, 6 PM $ 0.0₅104
-0.04%
$ 10.4 quadrillion $ 418
Mar 21, 5 PM $ 0.0₅104
+0.00%
$ 10.4 quadrillion $ 410
Mar 21, 4 PM $ 0.0₅104
+0.00%
$ 10.4 quadrillion $ 428
Mar 21, 3 PM $ 0.0₅104
+0.00%
$ 10.4 quadrillion $ 429
Mar 21, 2 PM $ 0.0₅104
-0.05%
$ 10.4 quadrillion $ 439
Mar 21, 1 PM $ 0.0₅104
+0.73%
$ 10.41 quadrillion $ 418
Mar 21, 12 PM $ 0.0₅103
+1.14%
$ 10.32 quadrillion $ 403
Mar 21, 11 AM $ 0.0₅102
+0.01%
$ 10.21 quadrillion $ 365
Mar 21, 10 AM $ 0.0₅102
-0.01%
$ 10.21 quadrillion $ 371
Mar 21, 9 AM $ 0.0₅102
+0.02%
$ 10.21 quadrillion $ 377
Mar 21, 8 AM $ 0.0₅102
+0.00%
$ 10.21 quadrillion $ 376
Mar 21, 7 AM $ 0.0₅102
+0.01%
$ 10.21 quadrillion $ 377
Mar 21, 6 AM $ 0.0₅102
+0.01%
$ 10.21 quadrillion $ 376
Mar 21, 5 AM $ 0.0₅102
-1.89%
$ 10.21 quadrillion $ 376
Mar 21, 4 AM $ 0.0₅104
+0.00%
$ 10.4 quadrillion $ 380
Mar 21, 3 AM $ 0.0₅104
+0.00%
$ 10.4 quadrillion $ 381
Mar 21, 2 AM $ 0.0₅104
+0.01%
$ 10.4 quadrillion $ 382
Mar 21, 1 AM $ 0.0₅104
-0.06%
$ 10.4 quadrillion $ 382
Mar 21, 12 AM $ 0.0₅104
-0.05%
$ 10.41 quadrillion $ 179
Mar 20, 11 PM $ 0.0₅104
+0.07%
$ 10.41 quadrillion $ 183
Mar 20, 10 PM $ 0.0₅104
+1.69%
$ 10.4 quadrillion $ 179
Mar 20, 9 PM $ 0.0₅102
+0.60%
$ 10.23 quadrillion $ 173
Mar 20, 8 PM $ 0.0₅102
-0.32%
$ 10.17 quadrillion $ 193
Mar 20, 7 PM $ 0.0₅102
-0.69%
$ 10.2 quadrillion $ 159
Mar 20, 6 PM $ 0.0₅103
-0.22%
$ 10.27 quadrillion $ 163