MOCHI Historical Data

MOCHI Page 15
Download
Date Close Price change Market cap Trading volume
3:00 PM $ 0.0₆781
+0.00%
$ 7.81 quadrillion $ 52
2:59 PM $ 0.0₆781
+0.00%
$ 7.81 quadrillion $ 52
2:58 PM $ 0.0₆781
+0.00%
$ 7.81 quadrillion $ 52
2:57 PM $ 0.0₆771
+0.00%
$ 7.81 quadrillion $ 47
2:56 PM $ 0.0₆77
+0.00%
$ 7.81 quadrillion $ 47
2:55 PM $ 0.0₆77
+0.00%
$ 7.81 quadrillion $ 47
2:54 PM $ 0.0₆77
+0.00%
$ 7.7 quadrillion $ 47
2:53 PM $ 0.0₆77
+0.00%
$ 7.7 quadrillion $ 47
2:52 PM $ 0.0₆77
+0.00%
$ 7.7 quadrillion $ 47
2:51 PM $ 0.0₆77
+0.00%
$ 7.7 quadrillion $ 47
2:50 PM $ 0.0₆77
+0.00%
$ 7.7 quadrillion $ 47
2:49 PM $ 0.0₆77
+0.00%
$ 7.7 quadrillion $ 47
2:48 PM $ 0.0₆77
+0.00%
$ 7.7 quadrillion $ 47
2:47 PM $ 0.0₆77
+0.00%
$ 7.7 quadrillion $ 47
2:46 PM $ 0.0₆77
+0.00%
$ 7.7 quadrillion $ 47
2:45 PM $ 0.0₆77
+0.00%
$ 7.7 quadrillion $ 47
2:44 PM $ 0.0₆77
+0.00%
$ 7.7 quadrillion $ 47
2:43 PM $ 0.0₆77
+0.00%
$ 7.7 quadrillion $ 47
2:42 PM $ 0.0₆77
+0.00%
$ 7.7 quadrillion $ 47
2:41 PM $ 0.0₆77
+0.00%
$ 7.7 quadrillion $ 47
2:40 PM $ 0.0₆77
+0.00%
$ 7.7 quadrillion $ 47
2:39 PM $ 0.0₆77
+0.00%
$ 7.7 quadrillion $ 47
2:38 PM $ 0.0₆77
+0.00%
$ 7.7 quadrillion $ 47
2:37 PM $ 0.0₆77
+0.00%
$ 7.7 quadrillion $ 47
2:36 PM $ 0.0₆769
+0.00%
$ 7.7 quadrillion $ 47
2:35 PM $ 0.0₆769
+0.00%
$ 7.7 quadrillion $ 47
2:34 PM $ 0.0₆769
+0.00%
$ 7.69 quadrillion $ 47
2:33 PM $ 0.0₆769
+0.00%
$ 7.69 quadrillion $ 47
2:32 PM $ 0.0₆769
+0.00%
$ 7.69 quadrillion $ 47
2:31 PM $ 0.0₆77
-0.06%
$ 7.69 quadrillion $ 47
2:30 PM $ 0.0₆77
+0.00%
$ 7.69 quadrillion $ 45
2:29 PM $ 0.0₆77
+0.00%
$ 7.7 quadrillion $ 45
2:28 PM $ 0.0₆77
+0.00%
$ 7.7 quadrillion $ 45
2:27 PM $ 0.0₆77
+0.00%
$ 7.7 quadrillion $ 45
2:26 PM $ 0.0₆77
+0.00%
$ 7.7 quadrillion $ 44
2:25 PM $ 0.0₆77
+0.00%
$ 7.7 quadrillion $ 44
2:24 PM $ 0.0₆77
+0.00%
$ 7.7 quadrillion $ 44
2:23 PM $ 0.0₆77
+0.00%
$ 7.7 quadrillion $ 44
2:22 PM $ 0.0₆77
+0.36%
$ 7.7 quadrillion $ 44
2:21 PM $ 0.0₆764
+0.00%
$ 7.7 quadrillion $ 43
2:20 PM $ 0.0₆764
+0.00%
$ 7.7 quadrillion $ 43
2:19 PM $ 0.0₆764
+0.00%
$ 7.64 quadrillion $ 43
2:18 PM $ 0.0₆764
+0.00%
$ 7.64 quadrillion $ 43
2:17 PM $ 0.0₆764
+0.00%
$ 7.64 quadrillion $ 43
2:16 PM $ 0.0₆765
+0.00%
$ 7.64 quadrillion $ 43
2:15 PM $ 0.0₆765
+0.00%
$ 7.64 quadrillion $ 43
2:14 PM $ 0.0₆765
+0.00%
$ 7.65 quadrillion $ 43
2:13 PM $ 0.0₆765
+0.00%
$ 7.65 quadrillion $ 43
2:12 PM $ 0.0₆765
+0.00%
$ 7.65 quadrillion $ 43
2:11 PM $ 0.0₆765
+0.00%
$ 7.65 quadrillion $ 43