MOCHI Historical Data

MOCHI Page 15
Download
Date Close Price change Market cap Trading volume
1:49 PM $ 0.0₅113
+0.35%
$ 11.3 quadrillion $ 315
1:48 PM $ 0.0₅113
+0.00%
$ 11.3 quadrillion $ 302
1:47 PM $ 0.0₅113
+0.00%
$ 11.3 quadrillion $ 302
1:46 PM $ 0.0₅113
+0.00%
$ 11.3 quadrillion $ 302
1:45 PM $ 0.0₅113
+0.00%
$ 11.3 quadrillion $ 302
1:44 PM $ 0.0₅113
+0.00%
$ 11.26 quadrillion $ 315
1:43 PM $ 0.0₅113
+0.00%
$ 11.26 quadrillion $ 315
1:42 PM $ 0.0₅113
+0.00%
$ 11.26 quadrillion $ 315
1:40 PM $ 0.0₅113
+0.00%
$ 11.26 quadrillion $ 315
1:39 PM $ 0.0₅113
+0.00%
$ 11.3 quadrillion $ 315
1:38 PM $ 0.0₅113
+0.00%
$ 11.3 quadrillion $ 315
1:37 PM $ 0.0₅113
+0.00%
$ 11.3 quadrillion $ 315
1:36 PM $ 0.0₅113
+0.00%
$ 11.3 quadrillion $ 315
1:35 PM $ 0.0₅113
+0.00%
$ 11.3 quadrillion $ 315
1:34 PM $ 0.0₅113
+0.36%
$ 11.3 quadrillion $ 302
1:32 PM $ 0.0₅113
+0.00%
$ 11.3 quadrillion $ 302
1:31 PM $ 0.0₅113
+0.00%
$ 11.3 quadrillion $ 302
1:30 PM $ 0.0₅113
+0.00%
$ 11.3 quadrillion $ 302
1:29 PM $ 0.0₅113
+0.00%
$ 11.26 quadrillion $ 302
1:28 PM $ 0.0₅113
+0.00%
$ 11.26 quadrillion $ 302
1:26 PM $ 0.0₅113
+0.00%
$ 11.26 quadrillion $ 302
1:25 PM $ 0.0₅113
+0.00%
$ 11.26 quadrillion $ 302
1:24 PM $ 0.0₅113
+0.00%
$ 11.26 quadrillion $ 315
1:23 PM $ 0.0₅113
+0.00%
$ 11.26 quadrillion $ 315
1:22 PM $ 0.0₅113
+0.00%
$ 11.26 quadrillion $ 315
1:21 PM $ 0.0₅113
+0.00%
$ 11.26 quadrillion $ 315
1:20 PM $ 0.0₅113
+0.00%
$ 11.26 quadrillion $ 315
1:19 PM $ 0.0₅113
+0.00%
$ 11.3 quadrillion $ 302
1:18 PM $ 0.0₅113
+0.00%
$ 11.3 quadrillion $ 302
1:17 PM $ 0.0₅113
+0.00%
$ 11.3 quadrillion $ 302
1:16 PM $ 0.0₅113
+0.00%
$ 11.3 quadrillion $ 302
1:15 PM $ 0.0₅113
+0.00%
$ 11.3 quadrillion $ 302
1:14 PM $ 0.0₅113
+0.00%
$ 11.3 quadrillion $ 316
1:13 PM $ 0.0₅113
+0.00%
$ 11.3 quadrillion $ 316
1:12 PM $ 0.0₅113
+0.00%
$ 11.3 quadrillion $ 316
1:11 PM $ 0.0₅113
+0.00%
$ 11.3 quadrillion $ 316
1:09 PM $ 0.0₅113
+0.00%
$ 11.3 quadrillion $ 316
1:08 PM $ 0.0₅113
+0.00%
$ 11.3 quadrillion $ 302
1:07 PM $ 0.0₅113
+0.00%
$ 11.3 quadrillion $ 302
1:06 PM $ 0.0₅113
+0.00%
$ 11.3 quadrillion $ 302
1:05 PM $ 0.0₅113
+0.00%
$ 11.3 quadrillion $ 302
1:04 PM $ 0.0₅113
+0.00%
$ 11.26 quadrillion $ 302
1:03 PM $ 0.0₅113
+0.00%
$ 11.26 quadrillion $ 321
1:02 PM $ 0.0₅113
+0.00%
$ 11.26 quadrillion $ 321
1:01 PM $ 0.0₅113
+0.00%
$ 11.26 quadrillion $ 321
1:00 PM $ 0.0₅113
+0.00%
$ 11.26 quadrillion $ 321
12:59 PM $ 0.0₅113
+0.00%
$ 11.3 quadrillion $ 321
12:57 PM $ 0.0₅113
+0.00%
$ 11.3 quadrillion $ 321
12:56 PM $ 0.0₅113
+0.00%
$ 11.3 quadrillion $ 321
12:55 PM $ 0.0₅113
+0.00%
$ 11.3 quadrillion $ 321