MOCHI Historical Data

MOCHI Page 15
Download
Date Close Price change Market cap Trading volume
8:40 PM $ 0.0₆726
+0.00%
$ 7.26 quadrillion $ 42,782
8:39 PM $ 0.0₆726
+0.00%
$ 7.26 quadrillion $ 42,778
8:37 PM $ 0.0₆726
+0.00%
$ 7.26 quadrillion $ 42,775
8:35 PM $ 0.0₆726
-0.01%
$ 7.26 quadrillion $ 42,745
8:33 PM $ 0.0₆726
-0.06%
$ 7.26 quadrillion $ 42,738
8:32 PM $ 0.0₆726
+0.00%
$ 7.26 quadrillion $ 42,814
8:31 PM $ 0.0₆726
+0.00%
$ 7.26 quadrillion $ 42,814
8:30 PM $ 0.0₆726
+0.00%
$ 7.26 quadrillion $ 42,796
8:29 PM $ 0.0₆726
+0.00%
$ 7.26 quadrillion $ 42,796
8:28 PM $ 0.0₆726
+0.00%
$ 7.26 quadrillion $ 42,795
8:26 PM $ 0.0₆727
+0.00%
$ 7.26 quadrillion $ 42,792
8:25 PM $ 0.0₆727
+0.00%
$ 7.26 quadrillion $ 42,817
8:24 PM $ 0.0₆727
+0.00%
$ 7.27 quadrillion $ 42,809
8:22 PM $ 0.0₆727
-0.04%
$ 7.27 quadrillion $ 42,761
8:20 PM $ 0.0₆727
-0.01%
$ 7.27 quadrillion $ 42,784
8:18 PM $ 0.0₆727
+0.00%
$ 7.27 quadrillion $ 42,788
8:17 PM $ 0.0₆727
+0.01%
$ 7.27 quadrillion $ 42,725
8:15 PM $ 0.0₆727
+0.01%
$ 7.27 quadrillion $ 42,724
8:14 PM $ 0.0₆727
-0.03%
$ 7.27 quadrillion $ 42,730
8:13 PM $ 0.0₆727
+0.00%
$ 7.27 quadrillion $ 42,734
8:12 PM $ 0.0₆727
+0.00%
$ 7.27 quadrillion $ 42,734
8:11 PM $ 0.0₆727
+0.00%
$ 7.27 quadrillion $ 42,705
8:10 PM $ 0.0₆727
+0.00%
$ 7.27 quadrillion $ 42,705
8:09 PM $ 0.0₆727
+0.00%
$ 7.27 quadrillion $ 42,688
8:07 PM $ 0.0₆728
+0.00%
$ 7.27 quadrillion $ 42,660
8:06 PM $ 0.0₆728
+0.00%
$ 7.27 quadrillion $ 42,660
8:05 PM $ 0.0₆728
+0.00%
$ 7.27 quadrillion $ 42,701
8:03 PM $ 0.0₆728
+0.00%
$ 7.28 quadrillion $ 42,682
8:02 PM $ 0.0₆728
+0.00%
$ 7.28 quadrillion $ 42,682
8:01 PM $ 0.0₆728
+0.00%
$ 7.28 quadrillion $ 42,588
8:00 PM $ 0.0₆728
+0.00%
$ 7.28 quadrillion $ 42,641
7:58 PM $ 0.0₆728
+0.00%
$ 7.28 quadrillion $ 42,630
7:57 PM $ 0.0₆728
+0.00%
$ 7.28 quadrillion $ 42,539
7:56 PM $ 0.0₆728
+0.00%
$ 7.28 quadrillion $ 42,493
7:55 PM $ 0.0₆728
+0.00%
$ 7.28 quadrillion $ 42,493
7:54 PM $ 0.0₆728
+0.00%
$ 7.28 quadrillion $ 42,516
7:52 PM $ 0.0₆728
+0.00%
$ 7.28 quadrillion $ 42,435
7:50 PM $ 0.0₆728
-0.04%
$ 7.28 quadrillion $ 42,325
7:49 PM $ 0.0₆728
+0.00%
$ 7.28 quadrillion $ 42,332
7:47 PM $ 0.0₆729
+0.00%
$ 7.28 quadrillion $ 42,255
7:46 PM $ 0.0₆729
+0.00%
$ 7.28 quadrillion $ 42,240
7:45 PM $ 0.0₆728
+0.00%
$ 7.28 quadrillion $ 42,240
7:43 PM $ 0.0₆728
+0.00%
$ 7.28 quadrillion $ 42,285
7:41 PM $ 0.0₆728
+0.00%
$ 7.28 quadrillion $ 42,265
7:40 PM $ 0.0₆728
+0.00%
$ 7.28 quadrillion $ 42,226
7:39 PM $ 0.0₆729
+0.00%
$ 7.29 quadrillion $ 42,196
7:37 PM $ 0.0₆729
+0.00%
$ 7.29 quadrillion $ 42,203
7:35 PM $ 0.0₆728
+0.00%
$ 7.29 quadrillion $ 42,158
7:33 PM $ 0.0₆728
+0.00%
$ 7.28 quadrillion $ 42,195
7:31 PM $ 0.0₆728
+0.00%
$ 7.28 quadrillion $ 42,200