MOCHI Historical Data

MOCHI Page 16
Download
Date Close Price change Market cap Trading volume
Apr 1, 2024 $ 0.0000442
-10.99%
$ 4,418 $ 858,616
Mar 31, 2024 $ 0.0000496
-7.62%
$ 4,963 $ 590,700
Mar 30, 2024 $ 0.0000537
-23.49%
$ 5,368 $ 631,853
Mar 29, 2024 $ 0.0000702
+10.58%
$ 7,020 $ 85,850
Mar 28, 2024 $ 0.0000635
+6.26%
$ 6,349 $ 883,552
Mar 27, 2024 $ 0.0000598
-3.79%
$ 5,975 $ 863,562
Mar 26, 2024 $ 0.000062
-10.26%
$ 6,202 $ 785,400
Mar 25, 2024 $ 0.0000691
+17.40%
$ 6,910 $ 1.15 million
Mar 24, 2024 $ 0.0000592
+28.09%
$ 5,916 $ 682,988
Mar 23, 2024 $ 0.0000462
-4.04%
$ 4,622 $ 599,640
Mar 22, 2024 $ 0.0000453
-1.29%
$ 4,530 $ 600,855
Mar 21, 2024 $ 0.0000459
-5.38%
$ 4,590 $ 397,938
Mar 20, 2024 $ 0.0000498
+23.61%
$ 4,979 $ 519,486
Mar 19, 2024 $ 0.0000403
-11.79%
$ 4,031 $ 401,046
Mar 18, 2024 $ 0.0000458
-5.81%
$ 4,584 $ 335,605
Mar 17, 2024 $ 0.0000482
+30.01%
$ 4,820 $ 431,967
Mar 16, 2024 $ 0.0000371
-15.97%
$ 3,710 $ 400,659
Mar 15, 2024 $ 0.0000444
-14.63%
$ 4,439 $ 535,438
Mar 14, 2024 $ 0.0000514
+27.89%
$ 5,142 $ 4.47 million
Mar 13, 2024 $ 0.0000402
+4.40%
$ 4,020 $ 4.83 million
Mar 12, 2024 $ 0.0000385
-15.47%
$ 3,851 $ 4.38 million
Mar 11, 2024 $ 0.0000456
+8.02%
$ 4,557 $ 5.32 million
Mar 10, 2024 $ 0.0000431
-19.80%
$ 4,308 $ 1.38 million
Mar 9, 2024 $ 0.0000537
+17.00%
$ 5,372 $ 924,805
Mar 8, 2024 $ 0.0000451
-17.04%
$ 4,513 $ 1.42 million
Mar 7, 2024 $ 0.000054
+28.04%
$ 5,400 $ 1.11 million
Mar 6, 2024 $ 0.0000422
-4.62%
$ 4,224 $ 2.21 million
Mar 5, 2024 $ 0.0000439
+36.37%
$ 4,391 $ 2.57 million
Mar 4, 2024 $ 0.0000326
-0.66%
$ 3,256 $ 2.46 million
Mar 3, 2024 $ 0.0000326
-14.17%
$ 3,263 $ 1.98 million
Mar 2, 2024 $ 0.0000378
+8.39%
$ 3,776 $ 1.65 million
Mar 1, 2024 $ 0.0000348
+12.47%
$ 3,483 $ 2.21 million
Feb 29, 2024 $ 0.0000313
-9.20%
$ 3,126 $ 1.97 million
Feb 28, 2024 $ 0.000034
+8.33%
$ 3,400 $ 493,009
Feb 27, 2024 $ 0.0000316
+19.54%
$ 3,161 $ 257,127
Feb 26, 2024 $ 0.0000263
+21.11%
$ 2,634 $ 223,496
Feb 25, 2024 $ 0.0000217
-1.52%
$ 2,169 $ 148,468
Feb 24, 2024 $ 0.000022
-8.90%
$ 2,202 $ 139,073
Feb 23, 2024 $ 0.0000242
-2.53%
$ 2,417 $ 142,631
Feb 22, 2024 $ 0.0000248
-2.93%
$ 2,477 $ 108,910
Feb 21, 2024 $ 0.0000257
-5.33%
$ 2,574 $ 94,991
Feb 20, 2024 $ 0.0000273
-4.37%
$ 2,729 $ 168,623
Feb 19, 2024 $ 0.0000285
-3.96%
$ 2,851 $ 168,193
Feb 18, 2024 $ 0.0000296
-2.34%
$ 2,965 $ 89,210
Feb 17, 2024 $ 0.0000304
+5.68%
$ 3,036 $ 136,118
Feb 16, 2024 $ 0.0000286
-8.07%
$ 2,861 $ 153,770
Feb 15, 2024 $ 0.0000312
-8.39%
$ 3,116 $ 143,777
Feb 14, 2024 $ 0.0000339
+3.20%
$ 3,393 $ 195,202
Feb 13, 2024 $ 0.0000329
+2.59%
$ 3,286 $ 239,733
Feb 12, 2024 $ 0.0000322
-6.32%
$ 3,217 $ 207,601