MOCHI Historical Data

MOCHI Page 16
Download
Date Close Price change Market cap Trading volume
Jun 2, 2024 $ 0.000027
-8.69%
$ 2,705 $ 337,402
Jun 1, 2024 $ 0.0000296
+6.91%
$ 2,962 $ 390,317
May 31, 2024 $ 0.0000277
+14.44%
$ 2,770 $ 370,760
May 30, 2024 $ 0.0000243
+22.48%
$ 2,425 $ 326,201
May 29, 2024 $ 0.0000198
-4.01%
$ 1,981 $ 229,799
May 28, 2024 $ 0.0000209
-1.56%
$ 2,088 $ 272,995
May 27, 2024 $ 0.0000212
+18.18%
$ 2,122 $ 309,820
May 26, 2024 $ 0.000018
-4.82%
$ 1,795 $ 257,132
May 25, 2024 $ 0.0000189
-3.37%
$ 1,888 $ 262,252
May 24, 2024 $ 0.0000194
-3.32%
$ 1,944 $ 247,277
May 23, 2024 $ 0.0000203
-0.39%
$ 2,030 $ 248,756
May 22, 2024 $ 0.0000204
-10.60%
$ 2,042 $ 228,643
May 21, 2024 $ 0.0000228
+12.88%
$ 2,282 $ 279,740
May 20, 2024 $ 0.0000202
+11.70%
$ 2,017 $ 312,392
May 19, 2024 $ 0.0000181
-15.85%
$ 1,806 $ 246,748
May 18, 2024 $ 0.0000215
-2.86%
$ 2,146 $ 220,306
May 17, 2024 $ 0.0000221
-5.84%
$ 2,213 $ 230,489
May 16, 2024 $ 0.0000235
+14.00%
$ 2,346 $ 284,152
May 15, 2024 $ 0.0000206
+1.73%
$ 2,059 $ 269,880
May 14, 2024 $ 0.0000202
-1.38%
$ 2,024 $ 327,628
May 13, 2024 $ 0.0000205
+21.22%
$ 2,053 $ 279,187
May 12, 2024 $ 0.0000169
-3.67%
$ 1,693 $ 189,571
May 11, 2024 $ 0.0000176
-0.42%
$ 1,758 $ 209,624
May 10, 2024 $ 0.0000177
+0.44%
$ 1,765 $ 212,428
May 9, 2024 $ 0.0000176
-3.32%
$ 1,757 $ 238,108
May 8, 2024 $ 0.0000182
-3.02%
$ 1,818 $ 232,322
May 7, 2024 $ 0.0000187
-6.03%
$ 1,874 $ 291,343
May 6, 2024 $ 0.0000199
-14.33%
$ 1,995 $ 329,238
May 5, 2024 $ 0.0000233
-9.78%
$ 2,328 $ 256,135
May 4, 2024 $ 0.0000258
-4.52%
$ 2,581 $ 203,312
May 3, 2024 $ 0.000027
+2.00%
$ 2,703 $ 278,606
May 2, 2024 $ 0.0000265
+6.64%
$ 2,651 $ 238,106
May 1, 2024 $ 0.0000245
+3.60%
$ 2,486 $ 279,951
Apr 30, 2024 $ 0.0000237
-12.81%
$ 2,369 $ 222,498
Apr 29, 2024 $ 0.0000272
-4.39%
$ 2,717 $ 245,517
Apr 28, 2024 $ 0.0000284
+4.56%
$ 2,842 $ 287,731
Apr 27, 2024 $ 0.0000272
+2.79%
$ 2,718 $ 264,119
Apr 26, 2024 $ 0.0000264
-0.62%
$ 2,645 $ 240,859
Apr 25, 2024 $ 0.0000266
-10.68%
$ 2,661 $ 280,172
Apr 24, 2024 $ 0.0000298
-1.31%
$ 2,979 $ 306,641
Apr 23, 2024 $ 0.0000302
-11.80%
$ 3,019 $ 358,523
Apr 22, 2024 $ 0.0000342
-4.04%
$ 3,423 $ 264,965
Apr 21, 2024 $ 0.0000358
-1.42%
$ 3,576 $ 267,011
Apr 20, 2024 $ 0.0000364
-0.15%
$ 3,636 $ 345,279
Apr 19, 2024 $ 0.0000363
+3.01%
$ 3,628 $ 333,524
Apr 18, 2024 $ 0.0000352
+6.40%
$ 3,521 $ 308,729
Apr 17, 2024 $ 0.0000331
-9.43%
$ 3,310 $ 346,975
Apr 16, 2024 $ 0.0000365
-2.82%
$ 3,655 $ 674,051
Apr 15, 2024 $ 0.0000376
-11.55%
$ 3,759 $ 422,168
Apr 14, 2024 $ 0.0000425
+1.92%
$ 4,252 $ 440,848