Coinranking
MOCHI Historical Data
MOCHI
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14, 2024 | $0.0₅968 | -0.25% | ||
| Sep 13, 2024 | $0.0₅973 | +7.69% | ||
| Sep 12, 2024 | $0.0₅903 | +19.92% | ||
| Sep 11, 2024 | $0.0₅753 | +0.87% | ||
| Sep 10, 2024 | $0.0₅747 | +3.29% | ||
| Sep 9, 2024 | $0.0₅728 | +3.46% | ||
| Sep 8, 2024 | $0.0₅704 | +5.19% | ||
| Sep 7, 2024 | $0.0₅669 | +2.19% | ||
| Sep 6, 2024 | $0.0₅655 | -6.80% | ||
| Sep 5, 2024 | $0.0₅702 | -4.86% | ||
| Sep 4, 2024 | $0.0₅737 | -2.98% | ||
| Sep 3, 2024 | $0.0₅76 | -5.86% | ||
| Sep 2, 2024 | $0.0₅807 | +3.67% | ||
| Sep 1, 2024 | $0.0₅778 | -10.81% | ||
| Aug 31, 2024 | $0.0₅873 | -1.80% | ||
| Aug 30, 2024 | $0.0₅888 | -2.75% | ||
| Aug 29, 2024 | $0.0₅913 | -3.63% | ||
| Aug 28, 2024 | $0.0₅948 | +3.60% | ||
| Aug 27, 2024 | $0.0₅914 | -9.53% | ||
| Aug 26, 2024 | $0.0000101 | -5.45% | ||
| Aug 25, 2024 | $0.0000107 | -3.70% | ||
| Aug 24, 2024 | $0.0000111 | +8.03% | ||
| Aug 23, 2024 | $0.0000103 | +14.24% | ||
| Aug 22, 2024 | $0.0₅898 | -2.09% | ||
| Aug 21, 2024 | $0.0₅918 | +6.06% | ||
| Aug 20, 2024 | $0.0₅865 | -11.61% | ||
| Aug 19, 2024 | $0.0₅978 | -1.94% | ||
| Aug 18, 2024 | $0.0₅998 | +0.84% | ||
| Aug 17, 2024 | $0.0₅99 | -2.57% | ||
| Aug 16, 2024 | $0.0000102 | -0.34% | ||
| Aug 15, 2024 | $0.0000102 | -2.62% | ||
| Aug 14, 2024 | $0.0000105 | -12.69% | ||
| Aug 13, 2024 | $0.000012 | -3.35% | ||
| Aug 12, 2024 | $0.0000124 | +12.94% | ||
| Aug 11, 2024 | $0.000011 | -12.65% | ||
| Aug 10, 2024 | $0.0000126 | +1.53% | ||
| Aug 9, 2024 | $0.0000124 | -3.30% | ||
| Aug 8, 2024 | $0.0000128 | +44.79% | ||
| Aug 7, 2024 | $0.0₅887 | +3.18% | ||
| Aug 6, 2024 | $0.0₅86 | +9.84% | ||
| Aug 5, 2024 | $0.0₅783 | -6.28% | ||
| Aug 4, 2024 | $0.0₅835 | -7.95% | ||
| Aug 3, 2024 | $0.0₅907 | -14.90% | ||
| Aug 2, 2024 | $0.0000107 | -6.47% | ||
| Aug 1, 2024 | $0.0000114 | -2.00% | ||
| Jul 31, 2024 | $0.0000116 | -14.45% | ||
| Jul 30, 2024 | $0.0000136 | -3.52% | ||
| Jul 29, 2024 | $0.0000141 | +2.75% | ||
| Jul 28, 2024 | $0.0000137 | -2.01% | ||
| Jul 27, 2024 | $0.000014 | -4.92% | ||