MOCHI Historical Data

MOCHI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 PM $ 0.0₅102
-0.69%
$ 10.2 quadrillion $ 159
Mar 20, 6 PM $ 0.0₅103
-0.22%
$ 10.27 quadrillion $ 163
Mar 20, 5 PM $ 0.0₅103
-1.60%
$ 10.3 quadrillion $ 233
Mar 20, 4 PM $ 0.0₅105
+0.39%
$ 10.46 quadrillion $ 223
Mar 20, 3 PM $ 0.0₅104
-1.88%
$ 10.42 quadrillion $ 234
Mar 20, 2 PM $ 0.0₅106
-0.46%
$ 10.62 quadrillion $ 227
Mar 20, 1 PM $ 0.0₅107
-0.77%
$ 10.67 quadrillion $ 182
Mar 20, 12 PM $ 0.0₅108
+0.08%
$ 10.75 quadrillion $ 250
Mar 20, 11 AM $ 0.0₅107
+0.85%
$ 10.74 quadrillion $ 249
Mar 20, 10 AM $ 0.0₅107
+0.71%
$ 10.65 quadrillion $ 299
Mar 20, 9 AM $ 0.0₅106
-0.01%
$ 10.58 quadrillion $ 297
Mar 20, 8 AM $ 0.0₅106
+0.80%
$ 10.58 quadrillion $ 290
Mar 20, 7 AM $ 0.0₅105
+0.05%
$ 10.49 quadrillion $ 301
Mar 20, 6 AM $ 0.0₅105
-0.01%
$ 10.49 quadrillion $ 310
Mar 20, 5 AM $ 0.0₅105
-0.22%
$ 10.49 quadrillion $ 310
Mar 20, 4 AM $ 0.0₅105
+0.23%
$ 10.51 quadrillion $ 323
Mar 20, 3 AM $ 0.0₅105
+0.23%
$ 10.49 quadrillion $ 322
Mar 20, 2 AM $ 0.0₅105
+0.08%
$ 10.46 quadrillion $ 209
Mar 20, 1 AM $ 0.0₅105
+0.02%
$ 10.46 quadrillion $ 211
Mar 20, 12 AM $ 0.0₅105
+0.02%
$ 10.45 quadrillion $ 322
Mar 19, 11 PM $ 0.0₅105
-0.11%
$ 10.45 quadrillion $ 318
Mar 19, 10 PM $ 0.0₅105
-0.05%
$ 10.46 quadrillion $ 318
Mar 19, 9 PM $ 0.0₅105
-0.72%
$ 10.47 quadrillion $ 318
Mar 19, 8 PM $ 0.0₅105
+0.01%
$ 10.54 quadrillion $ 317
Mar 19, 7 PM $ 0.0₅105
-0.88%
$ 10.54 quadrillion $ 315
Mar 19, 6 PM $ 0.0₅106
+5.80%
$ 10.64 quadrillion $ 283
Mar 19, 5 PM $ 0.0₅101
-0.67%
$ 10.05 quadrillion $ 213
Mar 19, 4 PM $ 0.0₅101
-0.01%
$ 10.12 quadrillion $ 213
Mar 19, 3 PM $ 0.0₅101
+3.80%
$ 10.12 quadrillion $ 213
Mar 19, 2 PM $ 0.0₆975
-3.35%
$ 9.75 quadrillion $ 197
Mar 19, 1 PM $ 0.0₅101
+4.19%
$ 10.09 quadrillion $ 184
Mar 19, 12 PM $ 0.0₆97
-0.76%
$ 9.7 quadrillion $ 180
Mar 19, 11 AM $ 0.0₆977
-13.74%
$ 9.77 quadrillion $ 177
Mar 19, 10 AM $ 0.0₅113
+0.00%
$ 11.33 quadrillion $ 73
Mar 19, 9 AM $ 0.0₅113
+0.00%
$ 11.33 quadrillion $ 73
Mar 19, 8 AM $ 0.0₅113
+0.24%
$ 11.33 quadrillion $ 73
Mar 19, 7 AM $ 0.0₅113
-2.14%
$ 11.3 quadrillion $ 70
Mar 19, 6 AM $ 0.0₅115
+1.60%
$ 11.55 quadrillion $ 61
Mar 19, 5 AM $ 0.0₅114
+3.22%
$ 11.36 quadrillion $ 61
Mar 19, 4 AM $ 0.0₅11
-0.98%
$ 11.01 quadrillion $ 53
Mar 19, 3 AM $ 0.0₅111
+0.00%
$ 11.12 quadrillion $ 60
Mar 19, 2 AM $ 0.0₅111
+1.48%
$ 11.12 quadrillion $ 60
Mar 19, 1 AM $ 0.0₅11
+0.00%
$ 10.96 quadrillion $ 31
Mar 19, 12 AM $ 0.0₅11
+0.00%
$ 10.96 quadrillion $ 31
Mar 18, 11 PM $ 0.0₅11
-0.68%
$ 10.96 quadrillion $ 31
Mar 18, 10 PM $ 0.0₅11
-0.06%
$ 11.03 quadrillion $ 31
Mar 18, 9 PM $ 0.0₅11
+0.19%
$ 11.04 quadrillion $ 31
Mar 18, 8 PM $ 0.0₅11
+0.05%
$ 11.02 quadrillion $ 64
Mar 18, 7 PM $ 0.0₅11
+0.51%
$ 11.01 quadrillion $ 66
Mar 18, 6 PM $ 0.0₅11
-0.49%
$ 10.96 quadrillion $ 69