Coinranking
MOCHI Historical Data
MOCHI
Page 16
| Date | | | ||
|---|---|---|---|---|
| Jul 19, 6 PM | $ 0.0₆816 | -0.37% | ||
| Jul 19, 5 PM | $ 0.0₆819 | +0.23% | ||
| Jul 19, 4 PM | $ 0.0₆817 | +0.00% | ||
| Jul 19, 3 PM | $ 0.0₆817 | -0.01% | ||
| Jul 19, 2 PM | $ 0.0₆818 | -1.29% | ||
| Jul 19, 1 PM | $ 0.0₆829 | -0.01% | ||
| Jul 19, 12 PM | $ 0.0₆829 | +0.00% | ||
| Jul 19, 11 AM | $ 0.0₆829 | +0.00% | ||
| Jul 19, 10 AM | $ 0.0₆829 | -0.04% | ||
| Jul 19, 9 AM | $ 0.0₆829 | -0.24% | ||
| Jul 19, 8 AM | $ 0.0₆831 | -0.93% | ||
| Jul 19, 7 AM | $ 0.0₆838 | -0.58% | ||
| Jul 19, 6 AM | $ 0.0₆843 | -0.30% | ||
| Jul 19, 5 AM | $ 0.0₆846 | +0.56% | ||
| Jul 19, 4 AM | $ 0.0₆84 | -0.58% | ||
| Jul 19, 3 AM | $ 0.0₆845 | -0.01% | ||
| Jul 19, 2 AM | $ 0.0₆845 | -0.06% | ||
| Jul 19, 1 AM | $ 0.0₆846 | +0.09% | ||
| Jul 19, 12 AM | $ 0.0₆845 | -1.56% | ||
| Jul 18, 11 PM | $ 0.0₆858 | +0.96% | ||
| Jul 18, 10 PM | $ 0.0₆85 | +3.36% | ||
| Jul 18, 9 PM | $ 0.0₆823 | +0.15% | ||
| Jul 18, 8 PM | $ 0.0₆821 | +0.29% | ||
| Jul 18, 7 PM | $ 0.0₆819 | -0.02% | ||
| Jul 18, 6 PM | $ 0.0₆819 | -0.16% | ||
| Jul 18, 5 PM | $ 0.0₆822 | +0.07% | ||
| Jul 18, 4 PM | $ 0.0₆822 | -0.47% | ||
| Jul 18, 3 PM | $ 0.0₆826 | +0.55% | ||
| Jul 18, 2 PM | $ 0.0₆821 | -2.29% | ||
| Jul 18, 1 PM | $ 0.0₆84 | -1.65% | ||
| Jul 18, 12 PM | $ 0.0₆854 | +0.00% | ||
| Jul 18, 11 AM | $ 0.0₆854 | -0.70% | ||
| Jul 18, 10 AM | $ 0.0₆86 | +0.31% | ||
| Jul 18, 9 AM | $ 0.0₆857 | +0.49% | ||
| Jul 18, 8 AM | $ 0.0₆853 | -3.93% | ||
| Jul 18, 7 AM | $ 0.0₆887 | -3.71% | ||
| Jul 18, 6 AM | $ 0.0₆921 | -1.51% | ||
| Jul 18, 5 AM | $ 0.0₆936 | +0.01% | ||
| Jul 18, 4 AM | $ 0.0₆935 | +0.00% | ||
| Jul 18, 3 AM | $ 0.0₆935 | -1.77% | ||
| Jul 18, 2 AM | $ 0.0₆952 | -0.04% | ||
| Jul 18, 1 AM | $ 0.0₆953 | -0.46% | ||
| Jul 18, 12 AM | $ 0.0₆958 | +1.03% | ||
| Jul 17, 11 PM | $ 0.0₆948 | -0.19% | ||
| Jul 17, 10 PM | $ 0.0₆95 | +0.54% | ||
| Jul 17, 9 PM | $ 0.0₆945 | +0.67% | ||
| Jul 17, 8 PM | $ 0.0₆938 | -0.18% | ||
| Jul 17, 7 PM | $ 0.0₆939 | +0.13% | ||
| Jul 17, 6 PM | $ 0.0₆938 | +0.25% | ||
| Jul 17, 5 PM | $ 0.0₆936 | -0.52% | ||