MOCHI Historical Data

MOCHI Page 16
Download
Date Close Price change Market cap Trading volume
3:20 PM $ 0.0₆794
+0.00%
$ 7.94 quadrillion $ 59
3:19 PM $ 0.0₆794
+0.00%
$ 7.94 quadrillion $ 59
3:18 PM $ 0.0₆794
+0.00%
$ 7.94 quadrillion $ 59
3:17 PM $ 0.0₆794
+0.00%
$ 7.94 quadrillion $ 59
3:16 PM $ 0.0₆794
+0.00%
$ 7.94 quadrillion $ 59
3:15 PM $ 0.0₆794
+0.00%
$ 7.94 quadrillion $ 59
3:14 PM $ 0.0₆794
+0.00%
$ 7.94 quadrillion $ 59
3:13 PM $ 0.0₆794
+0.00%
$ 7.94 quadrillion $ 59
3:12 PM $ 0.0₆794
+0.00%
$ 7.94 quadrillion $ 59
3:11 PM $ 0.0₆793
+0.00%
$ 7.94 quadrillion $ 59
3:10 PM $ 0.0₆793
+0.00%
$ 7.94 quadrillion $ 59
3:09 PM $ 0.0₆783
+0.00%
$ 7.83 quadrillion $ 53
3:08 PM $ 0.0₆783
+0.00%
$ 7.83 quadrillion $ 53
3:07 PM $ 0.0₆783
+0.00%
$ 7.83 quadrillion $ 53
3:06 PM $ 0.0₆783
+0.00%
$ 7.83 quadrillion $ 53
3:05 PM $ 0.0₆783
+0.00%
$ 7.83 quadrillion $ 53
3:04 PM $ 0.0₆781
+0.00%
$ 7.81 quadrillion $ 52
3:03 PM $ 0.0₆781
+0.00%
$ 7.81 quadrillion $ 52
3:02 PM $ 0.0₆781
+0.00%
$ 7.81 quadrillion $ 52
3:01 PM $ 0.0₆781
+0.00%
$ 7.81 quadrillion $ 52
3:00 PM $ 0.0₆781
+0.00%
$ 7.81 quadrillion $ 52
2:59 PM $ 0.0₆781
+0.00%
$ 7.81 quadrillion $ 52
2:58 PM $ 0.0₆781
+0.00%
$ 7.81 quadrillion $ 52
2:57 PM $ 0.0₆771
+0.00%
$ 7.81 quadrillion $ 47
2:56 PM $ 0.0₆77
+0.00%
$ 7.81 quadrillion $ 47
2:55 PM $ 0.0₆77
+0.00%
$ 7.81 quadrillion $ 47
2:54 PM $ 0.0₆77
+0.00%
$ 7.7 quadrillion $ 47
2:53 PM $ 0.0₆77
+0.00%
$ 7.7 quadrillion $ 47
2:52 PM $ 0.0₆77
+0.00%
$ 7.7 quadrillion $ 47
2:51 PM $ 0.0₆77
+0.00%
$ 7.7 quadrillion $ 47
2:50 PM $ 0.0₆77
+0.00%
$ 7.7 quadrillion $ 47
2:49 PM $ 0.0₆77
+0.00%
$ 7.7 quadrillion $ 47
2:48 PM $ 0.0₆77
+0.00%
$ 7.7 quadrillion $ 47
2:47 PM $ 0.0₆77
+0.00%
$ 7.7 quadrillion $ 47
2:46 PM $ 0.0₆77
+0.00%
$ 7.7 quadrillion $ 47
2:45 PM $ 0.0₆77
+0.00%
$ 7.7 quadrillion $ 47
2:44 PM $ 0.0₆77
+0.00%
$ 7.7 quadrillion $ 47
2:43 PM $ 0.0₆77
+0.00%
$ 7.7 quadrillion $ 47
2:42 PM $ 0.0₆77
+0.00%
$ 7.7 quadrillion $ 47
2:41 PM $ 0.0₆77
+0.00%
$ 7.7 quadrillion $ 47
2:40 PM $ 0.0₆77
+0.00%
$ 7.7 quadrillion $ 47
2:39 PM $ 0.0₆77
+0.00%
$ 7.7 quadrillion $ 47
2:38 PM $ 0.0₆77
+0.00%
$ 7.7 quadrillion $ 47
2:37 PM $ 0.0₆77
+0.00%
$ 7.7 quadrillion $ 47
2:36 PM $ 0.0₆769
+0.00%
$ 7.7 quadrillion $ 47
2:35 PM $ 0.0₆769
+0.00%
$ 7.7 quadrillion $ 47
2:34 PM $ 0.0₆769
+0.00%
$ 7.69 quadrillion $ 47
2:33 PM $ 0.0₆769
+0.00%
$ 7.69 quadrillion $ 47
2:32 PM $ 0.0₆769
+0.00%
$ 7.69 quadrillion $ 47
2:31 PM $ 0.0₆77
-0.06%
$ 7.69 quadrillion $ 47