MOCHI Historical Data

MOCHI Page 16
Download
Date Close Price change Market cap Trading volume
2:53 PM $ 0.0₅116
+0.00%
$ 11.6 quadrillion $ 313
2:52 PM $ 0.0₅116
+0.00%
$ 11.6 quadrillion $ 313
2:51 PM $ 0.0₅116
+0.00%
$ 11.6 quadrillion $ 313
2:50 PM $ 0.0₅116
+0.00%
$ 11.6 quadrillion $ 313
2:49 PM $ 0.0₅116
+0.00%
$ 11.6 quadrillion $ 313
2:48 PM $ 0.0₅116
+0.00%
$ 11.6 quadrillion $ 313
2:47 PM $ 0.0₅116
+0.00%
$ 11.6 quadrillion $ 313
2:46 PM $ 0.0₅116
+0.00%
$ 11.6 quadrillion $ 313
2:45 PM $ 0.0₅116
+0.00%
$ 11.6 quadrillion $ 313
2:44 PM $ 0.0₅116
+0.00%
$ 11.6 quadrillion $ 313
2:43 PM $ 0.0₅116
+0.00%
$ 11.6 quadrillion $ 313
2:42 PM $ 0.0₅116
+0.00%
$ 11.6 quadrillion $ 313
2:41 PM $ 0.0₅116
+0.00%
$ 11.6 quadrillion $ 313
2:40 PM $ 0.0₅116
+0.00%
$ 11.6 quadrillion $ 313
2:39 PM $ 0.0₅116
+0.00%
$ 11.6 quadrillion $ 313
2:38 PM $ 0.0₅116
+0.00%
$ 11.6 quadrillion $ 322
2:37 PM $ 0.0₅116
+0.00%
$ 11.6 quadrillion $ 322
2:36 PM $ 0.0₅116
+0.00%
$ 11.6 quadrillion $ 322
2:34 PM $ 0.0₅116
-0.01%
$ 11.6 quadrillion $ 322
2:33 PM $ 0.0₅116
+0.00%
$ 11.6 quadrillion $ 322
2:32 PM $ 0.0₅116
+0.00%
$ 11.6 quadrillion $ 322
2:31 PM $ 0.0₅116
+0.00%
$ 11.6 quadrillion $ 322
2:29 PM $ 0.0₅116
+0.00%
$ 11.6 quadrillion $ 322
2:28 PM $ 0.0₅116
+0.00%
$ 11.6 quadrillion $ 322
2:27 PM $ 0.0₅116
+0.00%
$ 11.6 quadrillion $ 322
2:25 PM $ 0.0₅116
+0.00%
$ 11.6 quadrillion $ 322
2:24 PM $ 0.0₅116
+0.00%
$ 11.6 quadrillion $ 322
2:23 PM $ 0.0₅116
+0.00%
$ 11.6 quadrillion $ 322
2:22 PM $ 0.0₅116
+0.00%
$ 11.6 quadrillion $ 322
2:21 PM $ 0.0₅116
+0.00%
$ 11.6 quadrillion $ 322
2:20 PM $ 0.0₅116
+0.00%
$ 11.6 quadrillion $ 322
2:19 PM $ 0.0₅116
+0.01%
$ 11.6 quadrillion $ 322
2:18 PM $ 0.0₅116
+0.00%
$ 11.6 quadrillion $ 322
2:17 PM $ 0.0₅116
+0.00%
$ 11.6 quadrillion $ 322
2:16 PM $ 0.0₅116
+0.00%
$ 11.6 quadrillion $ 322
2:14 PM $ 0.0₅116
-0.01%
$ 11.59 quadrillion $ 322
2:13 PM $ 0.0₅116
+0.00%
$ 11.59 quadrillion $ 322
2:12 PM $ 0.0₅116
+0.00%
$ 11.59 quadrillion $ 322
2:11 PM $ 0.0₅116
+0.00%
$ 11.59 quadrillion $ 322
2:10 PM $ 0.0₅116
+0.00%
$ 11.59 quadrillion $ 322
2:09 PM $ 0.0₅116
-0.01%
$ 11.6 quadrillion $ 322
2:08 PM $ 0.0₅116
+0.00%
$ 11.6 quadrillion $ 322
2:07 PM $ 0.0₅116
+0.00%
$ 11.6 quadrillion $ 322
2:05 PM $ 0.0₅116
+0.00%
$ 11.6 quadrillion $ 322
2:04 PM $ 0.0₅116
+0.00%
$ 11.6 quadrillion $ 322
2:03 PM $ 0.0₅116
+0.00%
$ 11.6 quadrillion $ 315
2:02 PM $ 0.0₅113
+0.00%
$ 11.6 quadrillion $ 315
2:01 PM $ 0.0₅113
+0.00%
$ 11.6 quadrillion $ 315
2:00 PM $ 0.0₅113
+0.00%
$ 11.6 quadrillion $ 315
1:59 PM $ 0.0₅113
+0.35%
$ 11.3 quadrillion $ 315