MOCHI Historical Data

MOCHI Page 16
Download
Date Close Price change Market cap Trading volume
9:19 PM $ 0.0₆72
+0.00%
$ 7.2 quadrillion $ 42,942
9:17 PM $ 0.0₆72
+0.00%
$ 7.2 quadrillion $ 42,933
9:15 PM $ 0.0₆721
+0.00%
$ 7.2 quadrillion $ 42,912
9:14 PM $ 0.0₆721
+0.00%
$ 7.21 quadrillion $ 42,929
9:13 PM $ 0.0₆721
+0.00%
$ 7.21 quadrillion $ 42,966
9:12 PM $ 0.0₆721
+0.00%
$ 7.21 quadrillion $ 42,966
9:11 PM $ 0.0₆721
+0.00%
$ 7.21 quadrillion $ 42,917
9:10 PM $ 0.0₆725
+0.00%
$ 7.21 quadrillion $ 42,917
9:09 PM $ 0.0₆725
+0.00%
$ 7.25 quadrillion $ 42,846
9:07 PM $ 0.0₆725
+0.00%
$ 7.25 quadrillion $ 42,856
9:06 PM $ 0.0₆725
+0.00%
$ 7.25 quadrillion $ 42,858
9:05 PM $ 0.0₆725
+0.00%
$ 7.25 quadrillion $ 42,858
9:04 PM $ 0.0₆725
-0.03%
$ 7.25 quadrillion $ 42,858
9:03 PM $ 0.0₆725
+0.00%
$ 7.25 quadrillion $ 42,887
9:01 PM $ 0.0₆725
+0.00%
$ 7.25 quadrillion $ 42,840
9:00 PM $ 0.0₆725
+0.00%
$ 7.25 quadrillion $ 42,831
8:58 PM $ 0.0₆725
-0.01%
$ 7.25 quadrillion $ 42,846
8:57 PM $ 0.0₆726
+0.00%
$ 7.25 quadrillion $ 42,849
8:56 PM $ 0.0₆726
+0.00%
$ 7.25 quadrillion $ 42,846
8:55 PM $ 0.0₆726
+0.00%
$ 7.25 quadrillion $ 42,846
8:54 PM $ 0.0₆726
+0.00%
$ 7.26 quadrillion $ 42,877
8:53 PM $ 0.0₆726
+0.00%
$ 7.26 quadrillion $ 42,903
8:52 PM $ 0.0₆726
+0.00%
$ 7.26 quadrillion $ 42,903
8:50 PM $ 0.0₆726
+0.01%
$ 7.26 quadrillion $ 42,895
8:49 PM $ 0.0₆726
+0.00%
$ 7.26 quadrillion $ 42,885
8:48 PM $ 0.0₆726
+0.00%
$ 7.26 quadrillion $ 42,885
8:47 PM $ 0.0₆726
+0.00%
$ 7.26 quadrillion $ 42,900
8:46 PM $ 0.0₆726
+0.00%
$ 7.26 quadrillion $ 42,849
8:45 PM $ 0.0₆726
-0.03%
$ 7.26 quadrillion $ 42,849
8:44 PM $ 0.0₆726
+0.00%
$ 7.26 quadrillion $ 42,848
8:43 PM $ 0.0₆726
+0.00%
$ 7.26 quadrillion $ 42,825
8:41 PM $ 0.0₆726
+0.00%
$ 7.26 quadrillion $ 42,823
8:40 PM $ 0.0₆726
+0.00%
$ 7.26 quadrillion $ 42,782
8:39 PM $ 0.0₆726
+0.00%
$ 7.26 quadrillion $ 42,778
8:37 PM $ 0.0₆726
+0.00%
$ 7.26 quadrillion $ 42,775
8:35 PM $ 0.0₆726
-0.01%
$ 7.26 quadrillion $ 42,745
8:33 PM $ 0.0₆726
-0.06%
$ 7.26 quadrillion $ 42,738
8:32 PM $ 0.0₆726
+0.00%
$ 7.26 quadrillion $ 42,814
8:31 PM $ 0.0₆726
+0.00%
$ 7.26 quadrillion $ 42,814
8:30 PM $ 0.0₆726
+0.00%
$ 7.26 quadrillion $ 42,796
8:29 PM $ 0.0₆726
+0.00%
$ 7.26 quadrillion $ 42,796
8:28 PM $ 0.0₆726
+0.00%
$ 7.26 quadrillion $ 42,795
8:26 PM $ 0.0₆727
+0.00%
$ 7.26 quadrillion $ 42,792
8:25 PM $ 0.0₆727
+0.00%
$ 7.26 quadrillion $ 42,817
8:24 PM $ 0.0₆727
+0.00%
$ 7.27 quadrillion $ 42,809
8:22 PM $ 0.0₆727
-0.04%
$ 7.27 quadrillion $ 42,761
8:20 PM $ 0.0₆727
-0.01%
$ 7.27 quadrillion $ 42,784
8:18 PM $ 0.0₆727
+0.00%
$ 7.27 quadrillion $ 42,788
8:17 PM $ 0.0₆727
+0.01%
$ 7.27 quadrillion $ 42,725
8:15 PM $ 0.0₆727
+0.01%
$ 7.27 quadrillion $ 42,724