Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MOCHI Historical Data

MOCHI Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 2024 $0.0000147
+12.63%
$1,473 $263,588
Jul 25, 2024 $0.0000131
-4.96%
$1,308 $255,460
Jul 24, 2024 $0.0000138
-5.27%
$1,376 $199,835
Jul 23, 2024 $0.0000145
+2.37%
$1,452 $228,550
Jul 22, 2024 $0.0000142
+1.88%
$1,419 $236,875
Jul 21, 2024 $0.0000139
+4.33%
$1,393 $251,318
Jul 20, 2024 $0.0000133
-8.82%
$1,335 $219,030
Jul 19, 2024 $0.0000146
-2.73%
$1,464 $308,642
Jul 18, 2024 $0.000015
-0.49%
$1,505 $298,596
Jul 17, 2024 $0.0000151
-16.46%
$1,512 $1.21 million
Jul 16, 2024 $0.0000181
+44.89%
$1,811 $420,653
Jul 15, 2024 $0.0000125
+42.05%
$1,250 $288,415
Jul 14, 2024 $0.0₅88
-10.09%
$880 $246,369
Jul 13, 2024 $0.0₅978
-3.62%
$978 $147,758
Jul 12, 2024 $0.0000102
+2.13%
$1,015 $182,183
Jul 11, 2024 $0.0₅994
-8.37%
$994 $210,145
Jul 10, 2024 $0.0000108
+1.65%
$1,085 $239,187
Jul 9, 2024 $0.0000106
-6.27%
$1,057 $152,670
Jul 8, 2024 $0.0000113
+2.02%
$1,127 $114,911
Jul 7, 2024 $0.000011
-9.77%
$1,105 $116,622
Jul 6, 2024 $0.0000122
+1.86%
$1,225 $119,871
Jul 5, 2024 $0.000012
-1.45%
$1,202 $141,198
Jul 4, 2024 $0.0000122
-11.88%
$1,220 $142,141
Jul 3, 2024 $0.0000138
-7.26%
$1,385 $119,709
Jul 2, 2024 $0.0000149
+0.35%
$1,493 $99,812
Jul 1, 2024 $0.0000149
+1.27%
$1,487 $137,405
Jun 30, 2024 $0.0000146
-3.97%
$1,463 $112,000
Jun 29, 2024 $0.0000152
+9.79%
$1,523 $135,522
Jun 28, 2024 $0.0000137
-12.98%
$1,372 $9,489
Jun 27, 2024 $0.0000158
-6.18%
$1,579 $38,913
Jun 26, 2024 $0.0000168
-2.83%
$1,684 $42,385
Jun 25, 2024 $0.0000173
+7.13%
$1,733 $39,638
Jun 24, 2024 $0.0000162
-8.37%
$1,618 $26,992
Jun 23, 2024 $0.0000176
+2.40%
$1,761 $29,050
Jun 22, 2024 $0.0000172
+6.42%
$1,720 $100,655
Jun 21, 2024 $0.0000161
-13.49%
$1,611 $131,095
Jun 20, 2024 $0.0000186
+0.61%
$1,860 $127,579
Jun 19, 2024 $0.0000185
-5.26%
$1,850 $203,663
Jun 18, 2024 $0.0000195
+2.31%
$1,950 $244,291
Jun 17, 2024 $0.000019
-9.25%
$1,904 $213,672
Jun 16, 2024 $0.000021
+5.63%
$2,098 $216,066
Jun 15, 2024 $0.0000199
-10.46%
$1,987 $268,225
Jun 14, 2024 $0.0000222
-7.98%
$2,218 $285,470
Jun 13, 2024 $0.0000241
-13.39%
$2,410 $198,912
Jun 12, 2024 $0.0000278
+13.57%
$2,783 $300,958
Jun 11, 2024 $0.0000245
-8.48%
$2,448 $190,381
Jun 10, 2024 $0.0000268
-9.57%
$2,675 $248,257
Jun 9, 2024 $0.0000296
-11.59%
$2,960 $376,005
Jun 8, 2024 $0.0000335
-0.73%
$3,353 $341,312
Jun 7, 2024 $0.0000337
+12.11%
$3,374 $336,241