MOCHI Historical Data

MOCHI Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 PM $ 0.0₅11
+0.51%
$ 11.01 quadrillion $ 66
Mar 18, 6 PM $ 0.0₅11
-0.49%
$ 10.96 quadrillion $ 69
Mar 18, 5 PM $ 0.0₅11
-0.48%
$ 11.01 quadrillion $ 73
Mar 18, 4 PM $ 0.0₅111
-0.03%
$ 11.06 quadrillion $ 74
Mar 18, 3 PM $ 0.0₅111
-0.13%
$ 11.06 quadrillion $ 77
Mar 18, 2 PM $ 0.0₅111
-0.98%
$ 11.08 quadrillion $ 92
Mar 18, 1 PM $ 0.0₅112
-3.69%
$ 11.19 quadrillion $ 111
Mar 18, 12 PM $ 0.0₅116
-1.95%
$ 11.62 quadrillion $ 94
Mar 18, 11 AM $ 0.0₅118
-0.60%
$ 11.85 quadrillion $ 156
Mar 18, 10 AM $ 0.0₅119
-0.12%
$ 11.92 quadrillion $ 166
Mar 18, 9 AM $ 0.0₅119
+0.04%
$ 11.93 quadrillion $ 168
Mar 18, 8 AM $ 0.0₅119
-0.40%
$ 11.93 quadrillion $ 168
Mar 18, 7 AM $ 0.0₅12
-0.36%
$ 11.98 quadrillion $ 167
Mar 18, 6 AM $ 0.0₅12
+0.49%
$ 12.02 quadrillion $ 189
Mar 18, 5 AM $ 0.0₅12
+0.42%
$ 11.96 quadrillion $ 191
Mar 18, 4 AM $ 0.0₅119
-0.32%
$ 11.91 quadrillion $ 241
Mar 18, 3 AM $ 0.0₅12
+0.18%
$ 11.95 quadrillion $ 241
Mar 18, 2 AM $ 0.0₅119
+0.15%
$ 11.93 quadrillion $ 261
Mar 18, 1 AM $ 0.0₅119
+0.01%
$ 11.91 quadrillion $ 284
Mar 18, 12 AM $ 0.0₅119
+0.18%
$ 11.91 quadrillion $ 284
Mar 17, 11 PM $ 0.0₅119
-0.08%
$ 11.89 quadrillion $ 288
Mar 17, 10 PM $ 0.0₅119
-0.04%
$ 11.9 quadrillion $ 395
Mar 17, 9 PM $ 0.0₅119
+0.28%
$ 11.9 quadrillion $ 396
Mar 17, 8 PM $ 0.0₅119
-0.12%
$ 11.87 quadrillion $ 398
Mar 17, 7 PM $ 0.0₅119
-0.05%
$ 11.88 quadrillion $ 416
Mar 17, 6 PM $ 0.0₅119
+1.56%
$ 11.89 quadrillion $ 417
Mar 17, 5 PM $ 0.0₅117
+0.23%
$ 11.71 quadrillion $ 482
Mar 17, 4 PM $ 0.0₅117
+1.30%
$ 11.68 quadrillion $ 476
Mar 17, 3 PM $ 0.0₅115
-0.76%
$ 11.53 quadrillion $ 522
Mar 17, 2 PM $ 0.0₅116
-0.07%
$ 11.62 quadrillion $ 566
Mar 17, 1 PM $ 0.0₅116
+0.62%
$ 11.62 quadrillion $ 566
Mar 17, 12 PM $ 0.0₅116
-5.73%
$ 11.55 quadrillion $ 553
Mar 17, 11 AM $ 0.0₅123
+0.40%
$ 12.26 quadrillion $ 591
Mar 17, 10 AM $ 0.0₅122
-0.04%
$ 12.21 quadrillion $ 582
Mar 17, 9 AM $ 0.0₅122
-0.01%
$ 12.21 quadrillion $ 500
Mar 17, 8 AM $ 0.0₅122
+0.09%
$ 12.21 quadrillion $ 500
Mar 17, 7 AM $ 0.0₅122
+0.57%
$ 12.2 quadrillion $ 498
Mar 17, 6 AM $ 0.0₅121
-0.24%
$ 12.13 quadrillion $ 592
Mar 17, 5 AM $ 0.0₅122
-1.09%
$ 12.16 quadrillion $ 590
Mar 17, 4 AM $ 0.0₅123
-0.40%
$ 12.3 quadrillion $ 546
Mar 17, 3 AM $ 0.0₅123
-0.49%
$ 12.35 quadrillion $ 543
Mar 17, 2 AM $ 0.0₅124
-4.00%
$ 12.41 quadrillion $ 617
Mar 17, 1 AM $ 0.0₅13
+4.52%
$ 13.02 quadrillion $ 179
Mar 17, 12 AM $ 0.0₅125
-0.15%
$ 12.46 quadrillion $ 612
Mar 16, 11 PM $ 0.0₅125
-2.24%
$ 12.48 quadrillion $ 603
Mar 16, 10 PM $ 0.0₅128
+1.16%
$ 12.76 quadrillion $ 499
Mar 16, 9 PM $ 0.0₅126
-0.69%
$ 12.62 quadrillion $ 486
Mar 16, 8 PM $ 0.0₅127
-4.92%
$ 12.7 quadrillion $ 487
Mar 16, 7 PM $ 0.0₅134
+5.48%
$ 13.36 quadrillion $ 513
Mar 16, 6 PM $ 0.0₅127
+3.10%
$ 12.67 quadrillion $ 150