MOCHI Historical Data

MOCHI Page 17
Download
Date Close Price change Market cap Trading volume
3:35 PM $ 0.0₆806
+0.00%
$ 8.06 quadrillion $ 73
3:34 PM $ 0.0₆806
+0.43%
$ 8.06 quadrillion $ 73
3:33 PM $ 0.0₆803
+0.00%
$ 8.06 quadrillion $ 72
3:32 PM $ 0.0₆803
+0.03%
$ 8.06 quadrillion $ 72
3:31 PM $ 0.0₆802
+0.00%
$ 8.06 quadrillion $ 72
3:30 PM $ 0.0₆802
+0.00%
$ 8.06 quadrillion $ 72
3:29 PM $ 0.0₆797
+0.00%
$ 7.97 quadrillion $ 59
3:28 PM $ 0.0₆797
+0.00%
$ 7.97 quadrillion $ 59
3:27 PM $ 0.0₆797
+0.18%
$ 7.97 quadrillion $ 59
3:26 PM $ 0.0₆794
+0.00%
$ 7.97 quadrillion $ 59
3:25 PM $ 0.0₆794
+0.00%
$ 7.97 quadrillion $ 59
3:24 PM $ 0.0₆794
+0.00%
$ 7.94 quadrillion $ 59
3:23 PM $ 0.0₆794
+0.00%
$ 7.94 quadrillion $ 59
3:22 PM $ 0.0₆794
+0.00%
$ 7.94 quadrillion $ 59
3:21 PM $ 0.0₆794
+0.00%
$ 7.94 quadrillion $ 59
3:20 PM $ 0.0₆794
+0.00%
$ 7.94 quadrillion $ 59
3:19 PM $ 0.0₆794
+0.00%
$ 7.94 quadrillion $ 59
3:18 PM $ 0.0₆794
+0.00%
$ 7.94 quadrillion $ 59
3:17 PM $ 0.0₆794
+0.00%
$ 7.94 quadrillion $ 59
3:16 PM $ 0.0₆794
+0.00%
$ 7.94 quadrillion $ 59
3:15 PM $ 0.0₆794
+0.00%
$ 7.94 quadrillion $ 59
3:14 PM $ 0.0₆794
+0.00%
$ 7.94 quadrillion $ 59
3:13 PM $ 0.0₆794
+0.00%
$ 7.94 quadrillion $ 59
3:12 PM $ 0.0₆794
+0.00%
$ 7.94 quadrillion $ 59
3:11 PM $ 0.0₆793
+0.00%
$ 7.94 quadrillion $ 59
3:10 PM $ 0.0₆793
+0.00%
$ 7.94 quadrillion $ 59
3:09 PM $ 0.0₆783
+0.00%
$ 7.83 quadrillion $ 53
3:08 PM $ 0.0₆783
+0.00%
$ 7.83 quadrillion $ 53
3:07 PM $ 0.0₆783
+0.00%
$ 7.83 quadrillion $ 53
3:06 PM $ 0.0₆783
+0.00%
$ 7.83 quadrillion $ 53
3:05 PM $ 0.0₆783
+0.00%
$ 7.83 quadrillion $ 53
3:04 PM $ 0.0₆781
+0.00%
$ 7.81 quadrillion $ 52
3:03 PM $ 0.0₆781
+0.00%
$ 7.81 quadrillion $ 52
3:02 PM $ 0.0₆781
+0.00%
$ 7.81 quadrillion $ 52
3:01 PM $ 0.0₆781
+0.00%
$ 7.81 quadrillion $ 52
3:00 PM $ 0.0₆781
+0.00%
$ 7.81 quadrillion $ 52
2:59 PM $ 0.0₆781
+0.00%
$ 7.81 quadrillion $ 52
2:58 PM $ 0.0₆781
+0.00%
$ 7.81 quadrillion $ 52
2:57 PM $ 0.0₆771
+0.00%
$ 7.81 quadrillion $ 47
2:56 PM $ 0.0₆77
+0.00%
$ 7.81 quadrillion $ 47
2:55 PM $ 0.0₆77
+0.00%
$ 7.81 quadrillion $ 47
2:54 PM $ 0.0₆77
+0.00%
$ 7.7 quadrillion $ 47
2:53 PM $ 0.0₆77
+0.00%
$ 7.7 quadrillion $ 47
2:52 PM $ 0.0₆77
+0.00%
$ 7.7 quadrillion $ 47
2:51 PM $ 0.0₆77
+0.00%
$ 7.7 quadrillion $ 47
2:50 PM $ 0.0₆77
+0.00%
$ 7.7 quadrillion $ 47
2:49 PM $ 0.0₆77
+0.00%
$ 7.7 quadrillion $ 47
2:48 PM $ 0.0₆77
+0.00%
$ 7.7 quadrillion $ 47
2:47 PM $ 0.0₆77
+0.00%
$ 7.7 quadrillion $ 47
2:46 PM $ 0.0₆77
+0.00%
$ 7.7 quadrillion $ 47