MOCHI Historical Data

MOCHI Page 17
Download
Date Close Price change Market cap Trading volume
9:58 PM $ 0.0₆719
+0.00%
$ 7.19 quadrillion $ 42,792
9:57 PM $ 0.0₆719
+0.00%
$ 7.19 quadrillion $ 42,792
9:56 PM $ 0.0₆719
+0.00%
$ 7.19 quadrillion $ 42,801
9:55 PM $ 0.0₆719
+0.00%
$ 7.19 quadrillion $ 42,801
9:54 PM $ 0.0₆719
+0.00%
$ 7.19 quadrillion $ 42,801
9:52 PM $ 0.0₆719
-0.01%
$ 7.19 quadrillion $ 42,852
9:51 PM $ 0.0₆719
+0.00%
$ 7.19 quadrillion $ 42,875
9:50 PM $ 0.0₆719
+0.00%
$ 7.19 quadrillion $ 42,875
9:49 PM $ 0.0₆719
+0.00%
$ 7.19 quadrillion $ 42,879
9:48 PM $ 0.0₆719
+0.00%
$ 7.19 quadrillion $ 42,935
9:47 PM $ 0.0₆719
+0.00%
$ 7.19 quadrillion $ 42,935
9:45 PM $ 0.0₆719
+0.00%
$ 7.19 quadrillion $ 42,936
9:43 PM $ 0.0₆719
+0.01%
$ 7.19 quadrillion $ 42,922
9:41 PM $ 0.0₆719
-0.10%
$ 7.19 quadrillion $ 42,926
9:40 PM $ 0.0₆72
+0.00%
$ 7.19 quadrillion $ 42,982
9:39 PM $ 0.0₆72
+0.00%
$ 7.2 quadrillion $ 42,954
9:37 PM $ 0.0₆72
+0.00%
$ 7.2 quadrillion $ 42,968
9:36 PM $ 0.0₆72
+0.00%
$ 7.2 quadrillion $ 42,982
9:35 PM $ 0.0₆72
+0.00%
$ 7.2 quadrillion $ 42,982
9:34 PM $ 0.0₆72
+0.00%
$ 7.2 quadrillion $ 42,977
9:32 PM $ 0.0₆72
+0.00%
$ 7.2 quadrillion $ 42,958
9:31 PM $ 0.0₆72
+0.00%
$ 7.2 quadrillion $ 42,953
9:30 PM $ 0.0₆72
+0.00%
$ 7.2 quadrillion $ 42,953
9:29 PM $ 0.0₆72
+0.00%
$ 7.2 quadrillion $ 42,928
9:28 PM $ 0.0₆72
+0.00%
$ 7.2 quadrillion $ 42,882
9:27 PM $ 0.0₆72
+0.00%
$ 7.2 quadrillion $ 42,882
9:26 PM $ 0.0₆72
+0.00%
$ 7.2 quadrillion $ 42,898
9:25 PM $ 0.0₆72
+0.00%
$ 7.2 quadrillion $ 42,898
9:24 PM $ 0.0₆72
+0.00%
$ 7.2 quadrillion $ 42,899
9:23 PM $ 0.0₆72
+0.00%
$ 7.2 quadrillion $ 42,899
9:22 PM $ 0.0₆72
+0.00%
$ 7.2 quadrillion $ 42,899
9:21 PM $ 0.0₆72
+0.00%
$ 7.2 quadrillion $ 42,928
9:20 PM $ 0.0₆72
+0.00%
$ 7.2 quadrillion $ 42,928
9:19 PM $ 0.0₆72
+0.00%
$ 7.2 quadrillion $ 42,942
9:17 PM $ 0.0₆72
+0.00%
$ 7.2 quadrillion $ 42,933
9:15 PM $ 0.0₆721
+0.00%
$ 7.2 quadrillion $ 42,912
9:14 PM $ 0.0₆721
+0.00%
$ 7.21 quadrillion $ 42,929
9:13 PM $ 0.0₆721
+0.00%
$ 7.21 quadrillion $ 42,966
9:12 PM $ 0.0₆721
+0.00%
$ 7.21 quadrillion $ 42,966
9:11 PM $ 0.0₆721
+0.00%
$ 7.21 quadrillion $ 42,917
9:10 PM $ 0.0₆725
+0.00%
$ 7.21 quadrillion $ 42,917
9:09 PM $ 0.0₆725
+0.00%
$ 7.25 quadrillion $ 42,846
9:07 PM $ 0.0₆725
+0.00%
$ 7.25 quadrillion $ 42,856
9:06 PM $ 0.0₆725
+0.00%
$ 7.25 quadrillion $ 42,858
9:05 PM $ 0.0₆725
+0.00%
$ 7.25 quadrillion $ 42,858
9:04 PM $ 0.0₆725
-0.03%
$ 7.25 quadrillion $ 42,858
9:03 PM $ 0.0₆725
+0.00%
$ 7.25 quadrillion $ 42,887
9:01 PM $ 0.0₆725
+0.00%
$ 7.25 quadrillion $ 42,840
9:00 PM $ 0.0₆725
+0.00%
$ 7.25 quadrillion $ 42,831
8:58 PM $ 0.0₆725
-0.01%
$ 7.25 quadrillion $ 42,846