Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MOCHI Historical Data

MOCHI Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 2024 $0.0000301
-11.28%
$3,010 $299,063
Jun 5, 2024 $0.0000339
-6.17%
$3,394 $324,498
Jun 4, 2024 $0.0000362
+11.31%
$3,618 $409,317
Jun 3, 2024 $0.0000325
+20.17%
$3,250 $517,175
Jun 2, 2024 $0.000027
-8.69%
$2,705 $337,402
Jun 1, 2024 $0.0000296
+6.91%
$2,962 $390,317
May 31, 2024 $0.0000277
+14.44%
$2,770 $370,760
May 30, 2024 $0.0000243
+22.48%
$2,425 $326,201
May 29, 2024 $0.0000198
-4.01%
$1,981 $229,799
May 28, 2024 $0.0000209
-1.56%
$2,088 $272,995
May 27, 2024 $0.0000212
+18.18%
$2,122 $309,820
May 26, 2024 $0.000018
-4.82%
$1,795 $257,132
May 25, 2024 $0.0000189
-3.37%
$1,888 $262,252
May 24, 2024 $0.0000194
-3.32%
$1,944 $247,277
May 23, 2024 $0.0000203
-0.39%
$2,030 $248,756
May 22, 2024 $0.0000204
-10.60%
$2,042 $228,643
May 21, 2024 $0.0000228
+12.88%
$2,282 $279,740
May 20, 2024 $0.0000202
+11.70%
$2,017 $312,392
May 19, 2024 $0.0000181
-15.85%
$1,806 $246,748
May 18, 2024 $0.0000215
-2.86%
$2,146 $220,306
May 17, 2024 $0.0000221
-5.84%
$2,213 $230,489
May 16, 2024 $0.0000235
+14.00%
$2,346 $284,152
May 15, 2024 $0.0000206
+1.73%
$2,059 $269,880
May 14, 2024 $0.0000202
-1.38%
$2,024 $327,628
May 13, 2024 $0.0000205
+21.22%
$2,053 $279,187
May 12, 2024 $0.0000169
-3.67%
$1,693 $189,571
May 11, 2024 $0.0000176
-0.42%
$1,758 $209,624
May 10, 2024 $0.0000177
+0.44%
$1,765 $212,428
May 9, 2024 $0.0000176
-3.32%
$1,757 $238,108
May 8, 2024 $0.0000182
-3.02%
$1,818 $232,322
May 7, 2024 $0.0000187
-6.03%
$1,874 $291,343
May 6, 2024 $0.0000199
-14.33%
$1,995 $329,238
May 5, 2024 $0.0000233
-9.78%
$2,328 $256,135
May 4, 2024 $0.0000258
-4.52%
$2,581 $203,312
May 3, 2024 $0.000027
+2.00%
$2,703 $278,606
May 2, 2024 $0.0000265
+6.64%
$2,651 $238,106
May 1, 2024 $0.0000245
+3.60%
$2,486 $279,951
Apr 30, 2024 $0.0000237
-12.81%
$2,369 $222,498
Apr 29, 2024 $0.0000272
-4.39%
$2,717 $245,517
Apr 28, 2024 $0.0000284
+4.56%
$2,842 $287,731
Apr 27, 2024 $0.0000272
+2.79%
$2,718 $264,119
Apr 26, 2024 $0.0000264
-0.62%
$2,645 $240,859
Apr 25, 2024 $0.0000266
-10.68%
$2,661 $280,172
Apr 24, 2024 $0.0000298
-1.31%
$2,979 $306,641
Apr 23, 2024 $0.0000302
-11.80%
$3,019 $358,523
Apr 22, 2024 $0.0000342
-4.04%
$3,423 $264,965
Apr 21, 2024 $0.0000358
-1.42%
$3,576 $267,011
Apr 20, 2024 $0.0000364
-0.15%
$3,636 $345,279
Apr 19, 2024 $0.0000363
+3.01%
$3,628 $333,524
Apr 18, 2024 $0.0000352
+6.40%
$3,521 $308,729