MOCHI Historical Data

MOCHI Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 PM $ 0.0₅134
+5.48%
$ 13.36 quadrillion $ 513
Mar 16, 6 PM $ 0.0₅127
+3.10%
$ 12.67 quadrillion $ 150
Mar 16, 5 PM $ 0.0₅123
+0.27%
$ 12.29 quadrillion $ 431
Mar 16, 4 PM $ 0.0₅123
-0.52%
$ 12.26 quadrillion $ 426
Mar 16, 3 PM $ 0.0₅123
+7.37%
$ 12.32 quadrillion $ 407
Mar 16, 2 PM $ 0.0₅115
+0.23%
$ 11.47 quadrillion $ 732
Mar 16, 1 PM $ 0.0₅114
-0.20%
$ 11.45 quadrillion $ 730
Mar 16, 12 PM $ 0.0₅115
-0.38%
$ 11.48 quadrillion $ 729
Mar 16, 11 AM $ 0.0₅115
+0.00%
$ 11.52 quadrillion $ 728
Mar 16, 10 AM $ 0.0₅115
+0.01%
$ 11.52 quadrillion $ 728
Mar 16, 9 AM $ 0.0₅115
+0.20%
$ 11.52 quadrillion $ 734
Mar 16, 8 AM $ 0.0₅115
+0.00%
$ 11.49 quadrillion $ 732
Mar 16, 7 AM $ 0.0₅115
-0.24%
$ 11.49 quadrillion $ 732
Mar 16, 6 AM $ 0.0₅115
+0.19%
$ 11.52 quadrillion $ 740
Mar 16, 5 AM $ 0.0₅115
+0.00%
$ 11.5 quadrillion $ 740
Mar 16, 4 AM $ 0.0₅115
-0.28%
$ 11.5 quadrillion $ 764
Mar 16, 3 AM $ 0.0₅115
+6.98%
$ 11.53 quadrillion $ 709
Mar 16, 2 AM $ 0.0₅108
+0.11%
$ 10.78 quadrillion $ 684
Mar 16, 1 AM $ 0.0₅108
-0.34%
$ 10.77 quadrillion $ 682
Mar 16, 12 AM $ 0.0₅108
-0.04%
$ 10.8 quadrillion $ 664
Mar 15, 11 PM $ 0.0₅108
-0.02%
$ 10.81 quadrillion $ 654
Mar 15, 10 PM $ 0.0₅108
+0.09%
$ 10.81 quadrillion $ 653
Mar 15, 9 PM $ 0.0₅108
-0.08%
$ 10.8 quadrillion $ 651
Mar 15, 8 PM $ 0.0₅108
+1.22%
$ 10.81 quadrillion $ 650
Mar 15, 7 PM $ 0.0₅107
+0.01%
$ 10.68 quadrillion $ 606
Mar 15, 6 PM $ 0.0₅107
-0.05%
$ 10.68 quadrillion $ 609
Mar 15, 5 PM $ 0.0₅107
+2.71%
$ 10.68 quadrillion $ 607
Mar 15, 4 PM $ 0.0₅104
+0.00%
$ 10.4 quadrillion $ 674
Mar 15, 3 PM $ 0.0₅105
-2.83%
$ 10.48 quadrillion $ 670
Mar 15, 2 PM $ 0.0₅108
+0.00%
$ 10.78 quadrillion $ 252
Mar 15, 1 PM $ 0.0₅108
-0.11%
$ 10.78 quadrillion $ 252
Mar 15, 12 PM $ 0.0₅108
+0.88%
$ 10.79 quadrillion $ 253
Mar 15, 11 AM $ 0.0₅107
+0.31%
$ 10.7 quadrillion $ 145
Mar 15, 10 AM $ 0.0₅107
-1.37%
$ 10.67 quadrillion $ 151
Mar 15, 9 AM $ 0.0₅108
+0.01%
$ 10.81 quadrillion $ 164
Mar 15, 8 AM $ 0.0₅108
+0.01%
$ 10.81 quadrillion $ 167
Mar 15, 7 AM $ 0.0₅108
+1.49%
$ 10.81 quadrillion $ 175
Mar 15, 6 AM $ 0.0₅107
-0.36%
$ 10.65 quadrillion $ 170
Mar 15, 5 AM $ 0.0₅107
-0.65%
$ 10.69 quadrillion $ 171
Mar 15, 4 AM $ 0.0₅108
+0.30%
$ 10.76 quadrillion $ 147
Mar 15, 3 AM $ 0.0₅107
-0.02%
$ 10.73 quadrillion $ 145
Mar 15, 2 AM $ 0.0₅107
-0.33%
$ 10.73 quadrillion $ 148
Mar 15, 1 AM $ 0.0₅108
+0.00%
$ 10.77 quadrillion $ 148
Mar 15, 12 AM $ 0.0₅108
+0.27%
$ 10.77 quadrillion $ 149
Mar 14, 11 PM $ 0.0₅107
-0.41%
$ 10.74 quadrillion $ 148
Mar 14, 10 PM $ 0.0₅108
-0.01%
$ 10.78 quadrillion $ 149
Mar 14, 9 PM $ 0.0₅108
-1.71%
$ 10.78 quadrillion $ 149
Mar 14, 8 PM $ 0.0₅11
+0.02%
$ 10.97 quadrillion $ 142
Mar 14, 7 PM $ 0.0₅11
-0.10%
$ 10.97 quadrillion $ 159
Mar 14, 6 PM $ 0.0₅11
+0.00%
$ 10.98 quadrillion $ 158