MOCHI Historical Data

MOCHI Page 18
Download
Date Close Price change Market cap Trading volume
Jul 15, 4 PM $ 0.0₆796
-0.05%
$ 7.96 quadrillion $ 41,920
Jul 15, 3 PM $ 0.0₆796
+0.89%
$ 7.96 quadrillion $ 41,931
Jul 15, 2 PM $ 0.0₆789
-0.01%
$ 7.89 quadrillion $ 42,235
Jul 15, 1 PM $ 0.0₆789
+1.28%
$ 7.89 quadrillion $ 41,880
Jul 15, 12 PM $ 0.0₆779
+0.72%
$ 7.79 quadrillion $ 41,229
Jul 15, 11 AM $ 0.0₆773
-0.51%
$ 7.73 quadrillion $ 41,146
Jul 15, 10 AM $ 0.0₆777
+2.42%
$ 7.77 quadrillion $ 41,296
Jul 15, 9 AM $ 0.0₆759
-2.14%
$ 7.59 quadrillion $ 41,806
Jul 15, 8 AM $ 0.0₆776
-0.18%
$ 7.76 quadrillion $ 42,446
Jul 15, 7 AM $ 0.0₆777
+2.49%
$ 7.77 quadrillion $ 43,168
Jul 15, 6 AM $ 0.0₆758
+0.65%
$ 7.58 quadrillion $ 42,908
Jul 15, 5 AM $ 0.0₆753
-3.94%
$ 7.53 quadrillion $ 42,723
Jul 15, 4 AM $ 0.0₆784
+0.13%
$ 7.84 quadrillion $ 43,159
Jul 15, 3 AM $ 0.0₆783
+0.01%
$ 7.83 quadrillion $ 43,682
Jul 15, 2 AM $ 0.0₆783
+0.69%
$ 7.83 quadrillion $ 44,087
Jul 15, 1 AM $ 0.0₆785
-0.24%
$ 7.85 quadrillion $ 44,592
Jul 15, 12 AM $ 0.0₆787
+1.68%
$ 7.87 quadrillion $ 44,938
Jul 14, 11 PM $ 0.0₆774
+0.74%
$ 7.74 quadrillion $ 45,043
Jul 14, 10 PM $ 0.0₆768
+1.28%
$ 7.68 quadrillion $ 45,290
Jul 14, 9 PM $ 0.0₆758
+2.45%
$ 7.58 quadrillion $ 45,825
Jul 14, 8 PM $ 0.0₆74
+0.84%
$ 7.4 quadrillion $ 46,778
Jul 14, 7 PM $ 0.0₆734
+0.67%
$ 7.34 quadrillion $ 47,363
Jul 14, 6 PM $ 0.0₆729
+0.77%
$ 7.29 quadrillion $ 48,244
Jul 14, 5 PM $ 0.0₆724
+0.01%
$ 7.24 quadrillion $ 48,810
Jul 14, 4 PM $ 0.0₆724
+0.01%
$ 7.24 quadrillion $ 49,524
Jul 14, 3 PM $ 0.0₆723
+4.51%
$ 7.23 quadrillion $ 50,250
Jul 14, 2 PM $ 0.0₆692
+1.63%
$ 6.92 quadrillion $ 50,293
Jul 14, 1 PM $ 0.0₆681
+1.70%
$ 6.81 quadrillion $ 50,714
Jul 14, 12 PM $ 0.0₆67
+2.65%
$ 6.7 quadrillion $ 50,407
Jul 14, 11 AM $ 0.0₆653
-0.17%
$ 6.53 quadrillion $ 49,907
Jul 14, 10 AM $ 0.0₆654
+0.00%
$ 6.54 quadrillion $ 49,373
Jul 14, 9 AM $ 0.0₆654
-0.14%
$ 6.54 quadrillion $ 48,678
Jul 14, 8 AM $ 0.0₆655
-2.67%
$ 6.55 quadrillion $ 48,516
Jul 14, 7 AM $ 0.0₆673
+2.42%
$ 6.73 quadrillion $ 47,702
Jul 14, 6 AM $ 0.0₆657
-1.56%
$ 6.57 quadrillion $ 46,679
Jul 14, 5 AM $ 0.0₆667
+0.07%
$ 6.67 quadrillion $ 45,804
Jul 14, 4 AM $ 0.0₆667
+0.89%
$ 6.67 quadrillion $ 45,168
Jul 14, 3 AM $ 0.0₆662
+0.55%
$ 6.62 quadrillion $ 44,511
Jul 14, 2 AM $ 0.0₆66
-1.55%
$ 6.6 quadrillion $ 43,868
Jul 14, 1 AM $ 0.0₆67
+1.75%
$ 6.7 quadrillion $ 43,743
Jul 14, 12 AM $ 0.0₆66
+0.44%
$ 6.6 quadrillion $ 44,603
Jul 13, 11 PM $ 0.0₆657
-0.23%
$ 6.57 quadrillion $ 44,883
Jul 13, 10 PM $ 0.0₆659
-0.53%
$ 6.58 quadrillion $ 44,750
Jul 13, 9 PM $ 0.0₆662
-0.32%
$ 6.62 quadrillion $ 44,762
Jul 13, 8 PM $ 0.0₆664
-0.15%
$ 6.64 quadrillion $ 44,930
Jul 13, 7 PM $ 0.0₆665
-0.51%
$ 6.65 quadrillion $ 44,974
Jul 13, 6 PM $ 0.0₆669
+0.00%
$ 6.69 quadrillion $ 44,910
Jul 13, 5 PM $ 0.0₆669
-0.01%
$ 6.69 quadrillion $ 44,081
Jul 13, 4 PM $ 0.0₆669
-0.01%
$ 6.69 quadrillion $ 43,592
Jul 13, 3 PM $ 0.0₆669
+0.04%
$ 6.69 quadrillion $ 43,165