MOCHI Historical Data

MOCHI Page 18
Download
Date Close Price change Market cap Trading volume
10:38 PM $ 0.0₆718
+0.00%
$ 7.18 quadrillion $ 43,138
10:37 PM $ 0.0₆718
+0.00%
$ 7.18 quadrillion $ 43,169
10:36 PM $ 0.0₆718
+0.00%
$ 7.18 quadrillion $ 43,167
10:35 PM $ 0.0₆718
+0.00%
$ 7.18 quadrillion $ 43,167
10:34 PM $ 0.0₆718
+0.00%
$ 7.18 quadrillion $ 43,172
10:33 PM $ 0.0₆718
+0.00%
$ 7.18 quadrillion $ 43,186
10:32 PM $ 0.0₆718
+0.00%
$ 7.18 quadrillion $ 43,186
10:31 PM $ 0.0₆718
+0.00%
$ 7.18 quadrillion $ 43,171
10:30 PM $ 0.0₆718
+0.00%
$ 7.18 quadrillion $ 43,171
10:29 PM $ 0.0₆718
+0.00%
$ 7.18 quadrillion $ 43,126
10:28 PM $ 0.0₆718
+0.00%
$ 7.18 quadrillion $ 43,030
10:27 PM $ 0.0₆718
+0.00%
$ 7.18 quadrillion $ 43,030
10:26 PM $ 0.0₆719
+0.00%
$ 7.18 quadrillion $ 42,950
10:25 PM $ 0.0₆719
+0.00%
$ 7.18 quadrillion $ 42,950
10:24 PM $ 0.0₆719
+0.00%
$ 7.19 quadrillion $ 42,863
10:23 PM $ 0.0₆719
+0.00%
$ 7.19 quadrillion $ 42,863
10:22 PM $ 0.0₆719
+0.00%
$ 7.19 quadrillion $ 42,852
10:21 PM $ 0.0₆719
+0.00%
$ 7.19 quadrillion $ 42,852
10:20 PM $ 0.0₆719
+0.03%
$ 7.19 quadrillion $ 42,856
10:19 PM $ 0.0₆718
+0.00%
$ 7.18 quadrillion $ 42,874
10:18 PM $ 0.0₆718
+0.00%
$ 7.18 quadrillion $ 42,874
10:17 PM $ 0.0₆719
+0.00%
$ 7.18 quadrillion $ 42,881
10:16 PM $ 0.0₆718
+0.00%
$ 7.18 quadrillion $ 42,880
10:15 PM $ 0.0₆718
+0.00%
$ 7.18 quadrillion $ 42,880
10:14 PM $ 0.0₆719
+0.00%
$ 7.19 quadrillion $ 42,881
10:13 PM $ 0.0₆719
+0.00%
$ 7.19 quadrillion $ 42,881
10:12 PM $ 0.0₆718
+0.00%
$ 7.19 quadrillion $ 42,887
10:11 PM $ 0.0₆719
+0.00%
$ 7.19 quadrillion $ 42,883
10:10 PM $ 0.0₆719
+0.00%
$ 7.19 quadrillion $ 42,883
10:09 PM $ 0.0₆719
+0.00%
$ 7.19 quadrillion $ 42,853
10:08 PM $ 0.0₆719
+0.00%
$ 7.19 quadrillion $ 42,853
10:07 PM $ 0.0₆719
+0.00%
$ 7.19 quadrillion $ 42,877
10:06 PM $ 0.0₆719
+0.00%
$ 7.19 quadrillion $ 42,838
10:05 PM $ 0.0₆719
+0.00%
$ 7.19 quadrillion $ 42,838
10:04 PM $ 0.0₆719
+0.00%
$ 7.19 quadrillion $ 42,796
10:03 PM $ 0.0₆719
+0.00%
$ 7.19 quadrillion $ 42,779
10:02 PM $ 0.0₆719
+0.00%
$ 7.19 quadrillion $ 42,779
10:01 PM $ 0.0₆719
+0.00%
$ 7.19 quadrillion $ 42,754
10:00 PM $ 0.0₆719
+0.00%
$ 7.19 quadrillion $ 42,754
9:59 PM $ 0.0₆719
+0.00%
$ 7.19 quadrillion $ 42,754
9:58 PM $ 0.0₆719
+0.00%
$ 7.19 quadrillion $ 42,792
9:57 PM $ 0.0₆719
+0.00%
$ 7.19 quadrillion $ 42,792
9:56 PM $ 0.0₆719
+0.00%
$ 7.19 quadrillion $ 42,801
9:55 PM $ 0.0₆719
+0.00%
$ 7.19 quadrillion $ 42,801
9:54 PM $ 0.0₆719
+0.00%
$ 7.19 quadrillion $ 42,801
9:52 PM $ 0.0₆719
-0.01%
$ 7.19 quadrillion $ 42,852
9:51 PM $ 0.0₆719
+0.00%
$ 7.19 quadrillion $ 42,875
9:50 PM $ 0.0₆719
+0.00%
$ 7.19 quadrillion $ 42,875
9:49 PM $ 0.0₆719
+0.00%
$ 7.19 quadrillion $ 42,879
9:48 PM $ 0.0₆719
+0.00%
$ 7.19 quadrillion $ 42,935