MOCHI Historical Data

MOCHI Page 18
Download
Date Close Price change Market cap Trading volume
4:40 PM $ 0.0₅106
+0.00%
$ 10.61 quadrillion $ 613
4:39 PM $ 0.0₅106
+0.00%
$ 10.61 quadrillion $ 613
4:38 PM $ 0.0₅106
+0.00%
$ 10.61 quadrillion $ 613
4:37 PM $ 0.0₅106
+0.00%
$ 10.61 quadrillion $ 613
4:36 PM $ 0.0₅106
+0.00%
$ 10.61 quadrillion $ 613
4:35 PM $ 0.0₅106
+0.00%
$ 10.61 quadrillion $ 613
4:34 PM $ 0.0₅106
+0.00%
$ 10.61 quadrillion $ 613
4:33 PM $ 0.0₅106
+0.00%
$ 10.61 quadrillion $ 613
4:32 PM $ 0.0₅106
+0.00%
$ 10.61 quadrillion $ 613
4:31 PM $ 0.0₅106
+0.00%
$ 10.61 quadrillion $ 613
4:30 PM $ 0.0₅106
+0.00%
$ 10.61 quadrillion $ 613
4:29 PM $ 0.0₅106
+0.00%
$ 10.61 quadrillion $ 613
4:28 PM $ 0.0₅106
+0.00%
$ 10.61 quadrillion $ 613
4:27 PM $ 0.0₅106
+0.00%
$ 10.61 quadrillion $ 613
4:26 PM $ 0.0₅106
+0.00%
$ 10.61 quadrillion $ 613
4:25 PM $ 0.0₅106
+0.00%
$ 10.61 quadrillion $ 613
4:24 PM $ 0.0₅106
+0.00%
$ 10.61 quadrillion $ 613
4:23 PM $ 0.0₅106
+0.00%
$ 10.61 quadrillion $ 613
4:22 PM $ 0.0₅106
+0.00%
$ 10.61 quadrillion $ 613
4:21 PM $ 0.0₅106
+0.00%
$ 10.61 quadrillion $ 613
4:20 PM $ 0.0₅106
+0.00%
$ 10.61 quadrillion $ 612
4:19 PM $ 0.0₅106
+0.00%
$ 10.61 quadrillion $ 612
4:18 PM $ 0.0₅106
+0.00%
$ 10.61 quadrillion $ 612
4:17 PM $ 0.0₅106
+0.00%
$ 10.61 quadrillion $ 586
4:16 PM $ 0.0₅106
-0.39%
$ 10.61 quadrillion $ 586
4:15 PM $ 0.0₅107
+0.00%
$ 10.61 quadrillion $ 586
4:14 PM $ 0.0₅107
+0.00%
$ 10.65 quadrillion $ 586
4:13 PM $ 0.0₅107
+0.00%
$ 10.65 quadrillion $ 586
4:12 PM $ 0.0₅107
+0.00%
$ 10.65 quadrillion $ 586
4:11 PM $ 0.0₅107
+0.00%
$ 10.65 quadrillion $ 586
4:10 PM $ 0.0₅107
+0.00%
$ 10.65 quadrillion $ 586
4:09 PM $ 0.0₅107
+0.00%
$ 10.65 quadrillion $ 586
4:08 PM $ 0.0₅107
+0.00%
$ 10.65 quadrillion $ 586
4:07 PM $ 0.0₅107
+0.00%
$ 10.65 quadrillion $ 586
4:06 PM $ 0.0₅107
+0.00%
$ 10.65 quadrillion $ 586
4:05 PM $ 0.0₅107
+0.00%
$ 10.65 quadrillion $ 586
4:04 PM $ 0.0₅107
+0.00%
$ 10.65 quadrillion $ 586
4:03 PM $ 0.0₅107
+0.00%
$ 10.65 quadrillion $ 586
4:02 PM $ 0.0₅107
+0.00%
$ 10.65 quadrillion $ 586
4:01 PM $ 0.0₅107
+0.00%
$ 10.65 quadrillion $ 586
4:00 PM $ 0.0₅107
+0.00%
$ 10.65 quadrillion $ 586
3:59 PM $ 0.0₅107
+0.00%
$ 10.65 quadrillion $ 586
3:58 PM $ 0.0₅107
+0.00%
$ 10.65 quadrillion $ 586
3:57 PM $ 0.0₅107
+0.00%
$ 10.65 quadrillion $ 586
3:56 PM $ 0.0₅107
+0.00%
$ 10.65 quadrillion $ 586
3:55 PM $ 0.0₅107
+0.00%
$ 10.65 quadrillion $ 582
3:54 PM $ 0.0₅107
+0.00%
$ 10.66 quadrillion $ 582
3:53 PM $ 0.0₅11
+0.00%
$ 10.66 quadrillion $ 561
3:52 PM $ 0.0₅11
+0.00%
$ 10.66 quadrillion $ 561
3:51 PM $ 0.0₅112
+0.00%
$ 10.66 quadrillion $ 554