MOCHI Historical Data

MOCHI Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 PM $ 0.0₅11
+0.00%
$ 10.98 quadrillion $ 158
Mar 14, 5 PM $ 0.0₅11
+0.65%
$ 10.98 quadrillion $ 160
Mar 14, 4 PM $ 0.0₅109
-0.42%
$ 10.91 quadrillion $ 99
Mar 14, 3 PM $ 0.0₅11
+0.73%
$ 10.95 quadrillion $ 102
Mar 14, 2 PM $ 0.0₅109
+0.17%
$ 10.88 quadrillion $ 246
Mar 14, 1 PM $ 0.0₅109
+0.07%
$ 10.86 quadrillion $ 242
Mar 14, 12 PM $ 0.0₅108
-0.09%
$ 10.85 quadrillion $ 265
Mar 14, 11 AM $ 0.0₅109
+0.06%
$ 10.86 quadrillion $ 261
Mar 14, 10 AM $ 0.0₅109
-0.01%
$ 10.85 quadrillion $ 248
Mar 14, 9 AM $ 0.0₅109
+0.13%
$ 10.85 quadrillion $ 248
Mar 14, 8 AM $ 0.0₅108
-2.61%
$ 10.84 quadrillion $ 245
Mar 14, 7 AM $ 0.0₅111
+0.00%
$ 11.13 quadrillion $ 234
Mar 14, 6 AM $ 0.0₅111
+0.12%
$ 11.13 quadrillion $ 234
Mar 14, 5 AM $ 0.0₅111
+0.00%
$ 11.12 quadrillion $ 233
Mar 14, 4 AM $ 0.0₅111
-0.10%
$ 11.12 quadrillion $ 234
Mar 14, 3 AM $ 0.0₅111
+0.12%
$ 11.13 quadrillion $ 235
Mar 14, 2 AM $ 0.0₅111
+0.00%
$ 11.11 quadrillion $ 244
Mar 14, 1 AM $ 0.0₅111
-0.10%
$ 11.11 quadrillion $ 244
Mar 14, 12 AM $ 0.0₅111
+0.07%
$ 11.13 quadrillion $ 244
Mar 13, 11 PM $ 0.0₅111
-0.03%
$ 11.12 quadrillion $ 275
Mar 13, 10 PM $ 0.0₅111
-0.12%
$ 11.12 quadrillion $ 278
Mar 13, 9 PM $ 0.0₅111
-0.12%
$ 11.13 quadrillion $ 278
Mar 13, 8 PM $ 0.0₅111
+4.32%
$ 11.15 quadrillion $ 275
Mar 13, 7 PM $ 0.0₅107
+0.00%
$ 10.69 quadrillion $ 294
Mar 13, 6 PM $ 0.0₅107
+0.01%
$ 10.69 quadrillion $ 295
Mar 13, 5 PM $ 0.0₅107
+1.74%
$ 10.69 quadrillion $ 295
Mar 13, 4 PM $ 0.0₅105
+0.02%
$ 10.5 quadrillion $ 302
Mar 13, 3 PM $ 0.0₅105
+3.53%
$ 10.5 quadrillion $ 296
Mar 13, 2 PM $ 0.0₅101
-0.06%
$ 10.14 quadrillion $ 173
Mar 13, 1 PM $ 0.0₅101
+1.37%
$ 10.15 quadrillion $ 173
Mar 13, 12 PM $ 0.0₅1
+0.01%
$ 10.01 quadrillion $ 160
Mar 13, 11 AM $ 0.0₅1
-1.13%
$ 10.01 quadrillion $ 159
Mar 13, 10 AM $ 0.0₅101
+0.04%
$ 10.13 quadrillion $ 142
Mar 13, 9 AM $ 0.0₅101
+0.00%
$ 10.12 quadrillion $ 147
Mar 13, 8 AM $ 0.0₅101
+0.00%
$ 10.12 quadrillion $ 151
Mar 13, 7 AM $ 0.0₅101
+0.00%
$ 10.12 quadrillion $ 152
Mar 13, 6 AM $ 0.0₅101
+0.00%
$ 10.12 quadrillion $ 152
Mar 13, 5 AM $ 0.0₅101
+0.63%
$ 10.12 quadrillion $ 152
Mar 13, 4 AM $ 0.0₅101
+0.00%
$ 10.06 quadrillion $ 151
Mar 13, 3 AM $ 0.0₅101
+0.00%
$ 10.06 quadrillion $ 151
Mar 13, 2 AM $ 0.0₅101
+0.00%
$ 10.06 quadrillion $ 154
Mar 13, 1 AM $ 0.0₅101
-1.44%
$ 10.06 quadrillion $ 157
Mar 13, 12 AM $ 0.0₅102
+4.00%
$ 10.21 quadrillion $ 155
Mar 12, 11 PM $ 0.0₆981
+1.57%
$ 9.81 quadrillion $ 124
Mar 12, 10 PM $ 0.0₆966
+0.00%
$ 9.66 quadrillion $ 125
Mar 12, 9 PM $ 0.0₆966
+0.00%
$ 9.66 quadrillion $ 125
Mar 12, 8 PM $ 0.0₆966
+0.25%
$ 9.66 quadrillion $ 125
Mar 12, 7 PM $ 0.0₆964
+0.09%
$ 9.64 quadrillion $ 62
Mar 12, 6 PM $ 0.0₆963
-0.09%
$ 9.63 quadrillion $ 61
Mar 12, 5 PM $ 0.0₆964
+0.47%
$ 9.64 quadrillion $ 82