MOCHI Historical Data

MOCHI Page 19
Download
Date Close Price change Market cap Trading volume
Jul 13, 3 PM $ 0.0₆669
+0.04%
$ 6.69 quadrillion $ 43,165
Jul 13, 2 PM $ 0.0₆669
-0.01%
$ 6.69 quadrillion $ 42,300
Jul 13, 1 PM $ 0.0₆668
+0.00%
$ 6.68 quadrillion $ 41,842
Jul 13, 12 PM $ 0.0₆668
+0.00%
$ 6.68 quadrillion $ 42,405
Jul 13, 11 AM $ 0.0₆669
-0.01%
$ 6.69 quadrillion $ 42,875
Jul 13, 10 AM $ 0.0₆669
+0.00%
$ 6.69 quadrillion $ 44,001
Jul 13, 9 AM $ 0.0₆669
-0.06%
$ 6.69 quadrillion $ 44,245
Jul 13, 8 AM $ 0.0₆669
-0.87%
$ 6.69 quadrillion $ 43,004
Jul 13, 7 AM $ 0.0₆675
-0.40%
$ 6.75 quadrillion $ 43,547
Jul 13, 6 AM $ 0.0₆678
+1.48%
$ 6.78 quadrillion $ 43,508
Jul 13, 5 AM $ 0.0₆668
+0.00%
$ 6.68 quadrillion $ 43,074
Jul 13, 4 AM $ 0.0₆668
-1.82%
$ 6.68 quadrillion $ 42,168
Jul 13, 3 AM $ 0.0₆68
-0.05%
$ 6.8 quadrillion $ 42,270
Jul 13, 2 AM $ 0.0₆68
-1.45%
$ 6.8 quadrillion $ 41,764
Jul 13, 1 AM $ 0.0₆69
+1.44%
$ 6.9 quadrillion $ 41,642
Jul 13, 12 AM $ 0.0₆681
+0.03%
$ 6.81 quadrillion $ 40,917
Jul 12, 11 PM $ 0.0₆68
-0.50%
$ 6.8 quadrillion $ 40,174
Jul 12, 10 PM $ 0.0₆684
-0.03%
$ 6.84 quadrillion $ 39,335
Jul 12, 9 PM $ 0.0₆684
-0.41%
$ 6.84 quadrillion $ 38,379
Jul 12, 8 PM $ 0.0₆687
-0.41%
$ 6.87 quadrillion $ 37,540
Jul 12, 7 PM $ 0.0₆69
-1.03%
$ 6.9 quadrillion $ 36,871
Jul 12, 6 PM $ 0.0₆697
-0.03%
$ 6.97 quadrillion $ 36,495
Jul 12, 5 PM $ 0.0₆697
+3.20%
$ 6.97 quadrillion $ 36,739
Jul 12, 4 PM $ 0.0₆676
-5.65%
$ 6.76 quadrillion $ 36,423
Jul 12, 3 PM $ 0.0₆716
-0.51%
$ 7.16 quadrillion $ 36,571
Jul 12, 2 PM $ 0.0₆72
-2.03%
$ 7.2 quadrillion $ 37,617
Jul 12, 1 PM $ 0.0₆735
+2.11%
$ 7.35 quadrillion $ 38,550
Jul 12, 12 PM $ 0.0₆72
+0.00%
$ 7.2 quadrillion $ 39,139
Jul 12, 11 AM $ 0.0₆72
-0.03%
$ 7.2 quadrillion $ 40,235
Jul 12, 10 AM $ 0.0₆72
+0.03%
$ 7.2 quadrillion $ 40,216
Jul 12, 9 AM $ 0.0₆72
-0.08%
$ 7.2 quadrillion $ 41,031
Jul 12, 8 AM $ 0.0₆721
+6.25%
$ 7.21 quadrillion $ 42,344
Jul 12, 7 AM $ 0.0₆678
-1.11%
$ 6.78 quadrillion $ 42,892
Jul 12, 6 AM $ 0.0₆686
-0.37%
$ 6.86 quadrillion $ 44,220
Jul 12, 5 AM $ 0.0₆688
-7.02%
$ 6.88 quadrillion $ 46,060
Jul 12, 4 AM $ 0.0₆74
-0.14%
$ 7.4 quadrillion $ 47,343
Jul 12, 3 AM $ 0.0₆741
-0.43%
$ 7.41 quadrillion $ 47,182
Jul 12, 2 AM $ 0.0₆744
-0.23%
$ 7.44 quadrillion $ 46,651
Jul 12, 1 AM $ 0.0₆746
-0.26%
$ 7.46 quadrillion $ 45,938
Jul 12, 12 AM $ 0.0₆748
-1.66%
$ 7.48 quadrillion $ 46,800
Jul 11, 11 PM $ 0.0₆761
+0.43%
$ 7.61 quadrillion $ 47,538
Jul 11, 10 PM $ 0.0₆758
-0.26%
$ 7.58 quadrillion $ 48,110
Jul 11, 9 PM $ 0.0₆76
+0.41%
$ 7.6 quadrillion $ 49,104
Jul 11, 8 PM $ 0.0₆756
+0.00%
$ 7.56 quadrillion $ 50,274
Jul 11, 7 PM $ 0.0₆757
+0.01%
$ 7.57 quadrillion $ 51,363
Jul 11, 6 PM $ 0.0₆757
+0.01%
$ 7.57 quadrillion $ 51,213
Jul 11, 5 PM $ 0.0₆756
-0.50%
$ 7.56 quadrillion $ 51,517
Jul 11, 4 PM $ 0.0₆76
+2.16%
$ 7.6 quadrillion $ 52,137
Jul 11, 3 PM $ 0.0₆744
-0.60%
$ 7.44 quadrillion $ 51,718
Jul 11, 2 PM $ 0.0₆749
-2.05%
$ 7.49 quadrillion $ 50,831