MOCHI Historical Data

MOCHI Page 19
Download
Date Close Price change Market cap Trading volume
4:18 PM $ 0.0₆826
+0.00%
$ 8.26 quadrillion $ 81
4:17 PM $ 0.0₆826
+0.00%
$ 8.26 quadrillion $ 81
4:16 PM $ 0.0₆825
+0.00%
$ 8.26 quadrillion $ 81
4:15 PM $ 0.0₆825
+0.00%
$ 8.26 quadrillion $ 81
4:14 PM $ 0.0₆825
+0.00%
$ 8.25 quadrillion $ 81
4:13 PM $ 0.0₆825
+0.00%
$ 8.25 quadrillion $ 81
4:12 PM $ 0.0₆825
+0.00%
$ 8.25 quadrillion $ 81
4:11 PM $ 0.0₆826
+0.00%
$ 8.25 quadrillion $ 81
4:10 PM $ 0.0₆826
+0.00%
$ 8.25 quadrillion $ 81
4:09 PM $ 0.0₆826
+0.00%
$ 8.26 quadrillion $ 81
4:08 PM $ 0.0₆826
+0.00%
$ 8.26 quadrillion $ 81
4:07 PM $ 0.0₆826
+0.00%
$ 8.26 quadrillion $ 81
4:06 PM $ 0.0₆825
+0.00%
$ 8.26 quadrillion $ 81
4:05 PM $ 0.0₆825
+0.00%
$ 8.26 quadrillion $ 81
4:04 PM $ 0.0₆825
+0.00%
$ 8.25 quadrillion $ 81
4:03 PM $ 0.0₆825
+0.00%
$ 8.25 quadrillion $ 81
4:02 PM $ 0.0₆823
+0.02%
$ 8.25 quadrillion $ 79
4:01 PM $ 0.0₆823
+0.00%
$ 8.25 quadrillion $ 79
4:00 PM $ 0.0₆823
+0.00%
$ 8.25 quadrillion $ 79
3:59 PM $ 0.0₆823
+0.00%
$ 8.23 quadrillion $ 79
3:58 PM $ 0.0₆823
+0.00%
$ 8.23 quadrillion $ 79
3:57 PM $ 0.0₆823
+0.00%
$ 8.23 quadrillion $ 79
3:56 PM $ 0.0₆823
+0.00%
$ 8.23 quadrillion $ 79
3:55 PM $ 0.0₆823
+0.00%
$ 8.23 quadrillion $ 79
3:54 PM $ 0.0₆823
+0.00%
$ 8.23 quadrillion $ 79
3:53 PM $ 0.0₆823
+0.00%
$ 8.23 quadrillion $ 79
3:52 PM $ 0.0₆823
+2.09%
$ 8.23 quadrillion $ 79
3:51 PM $ 0.0₆806
+0.00%
$ 8.23 quadrillion $ 73
3:50 PM $ 0.0₆806
+0.00%
$ 8.23 quadrillion $ 73
3:49 PM $ 0.0₆806
+0.00%
$ 8.06 quadrillion $ 73
3:48 PM $ 0.0₆806
+0.00%
$ 8.06 quadrillion $ 73
3:47 PM $ 0.0₆806
+0.00%
$ 8.06 quadrillion $ 73
3:46 PM $ 0.0₆807
+0.00%
$ 8.06 quadrillion $ 73
3:45 PM $ 0.0₆807
+0.00%
$ 8.06 quadrillion $ 73
3:44 PM $ 0.0₆807
+0.00%
$ 8.07 quadrillion $ 73
3:43 PM $ 0.0₆807
+0.00%
$ 8.07 quadrillion $ 73
3:42 PM $ 0.0₆807
+0.00%
$ 8.07 quadrillion $ 73
3:41 PM $ 0.0₆806
+0.00%
$ 8.07 quadrillion $ 73
3:40 PM $ 0.0₆806
+0.00%
$ 8.07 quadrillion $ 73
3:39 PM $ 0.0₆806
+0.00%
$ 8.06 quadrillion $ 73
3:38 PM $ 0.0₆806
+0.00%
$ 8.06 quadrillion $ 73
3:37 PM $ 0.0₆806
+0.00%
$ 8.06 quadrillion $ 73
3:36 PM $ 0.0₆806
+0.00%
$ 8.06 quadrillion $ 73
3:35 PM $ 0.0₆806
+0.00%
$ 8.06 quadrillion $ 73
3:34 PM $ 0.0₆806
+0.43%
$ 8.06 quadrillion $ 73
3:33 PM $ 0.0₆803
+0.00%
$ 8.06 quadrillion $ 72
3:32 PM $ 0.0₆803
+0.03%
$ 8.06 quadrillion $ 72
3:31 PM $ 0.0₆802
+0.00%
$ 8.06 quadrillion $ 72
3:30 PM $ 0.0₆802
+0.00%
$ 8.06 quadrillion $ 72
3:29 PM $ 0.0₆797
+0.00%
$ 7.97 quadrillion $ 59