MOCHI Historical Data

MOCHI Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.0000175
+50.01%
$ 177.73 quadrillion $ 3.67 million
Apr 28 $ 0.0000116
+2.25%
$ 116.34 quadrillion $ 3.64 million
Apr 21 $ 0.0000114
+8.48%
$ 113.7 quadrillion $ 3.94 million
Apr 14 $ 0.0000108
-11.96%
$ 104.81 quadrillion $ 3.1 million
Apr 7 $ 0.0000127
+59.44%
$ 122.56 quadrillion $ 4.25 million
Mar 31 $ 0.0000103
-19.38%
$ 79.51 quadrillion $ 138,124
Mar 24 $ 0.0000121
-12.03%
$ 128.31 quadrillion $ 221,464
Mar 17 $ 0.0000142
-1.87%
$ 137.26 quadrillion $ 173,757
Mar 10 $ 0.0000169
+42.09%
$ 144.79 quadrillion $ 642,993
Mar 3 $ 0.0000141
-39.66%
$ 118.89 quadrillion $ 2.98 million
Feb 24 $ 0.0000234
-7.22%
$ 233.9 quadrillion $ 3.94 million
Feb 17 $ 0.0000232
-16.71%
$ 252.1 quadrillion $ 2.17 million
Feb 10 $ 0.0000271
+54.63%
$ 278.31 quadrillion $ 3.44 million
Feb 3 $ 0.0000186
-19.22%
$ 175.47 quadrillion $ 3.25 million
Jan 27 $ 0.0000233
-31.54%
$ 233.32 quadrillion $ 9.02 million
Jan 20 $ 0.0000245
+111.96%
$ 340.83 quadrillion $ 6.36 million
Jan 13 $ 0.0000129
+49.59%
$ 115.55 quadrillion $ 3.85 million
Jan 6 $ 0.0₅757
-10.70%
$ 86.08 quadrillion $ 2.21 million
Dec 30 $ 0.0₅982
+5.90%
$ 84.83 quadrillion $ 1.81 million
Dec 23 $ 0.0₅876
-16.23%
$ 92.69 quadrillion $ 1.84 million
Dec 16 $ 0.0000104
-29.76%
$ 104.6 quadrillion $ 3.04 million
Dec 9 $ 0.0000147
-5.69%
$ 148.3 quadrillion $ 2.57 million
Dec 2 $ 0.0000178
+27.17%
$ 156.13 quadrillion $ 2.37 million
Nov 25 $ 0.0000142
-1.02%
$ 142.23 quadrillion $ 3.19 million
Nov 18 $ 0.0000158
-29.17%
$ 143.88 quadrillion $ 6.84 million
Nov 11 $ 0.0000203
+67.59%
$ 222.57 quadrillion $ 3.55 million
Nov 4 $ 0.0000111
+43.23%
$ 121.16 quadrillion $ 844,908
Oct 28 $ 0.0₅777
-1.05%
$ 777 $ 700,381
Oct 21 $ 0.0₅816
-15.49%
$ 785 $ 680,359
Oct 14 $ 0.0₅965
+6.64%
$ 965 $ 1.11 million
Oct 7 $ 0.0₅954
-10.40%
$ 905 $ 311,800
Sep 30 $ 0.0₅956
-10.61%
$ 1,064 $ 208,562
Sep 23 $ 0.0000121
+15.62%
$ 1,069 $ 1.02 million
Sep 16 $ 0.0000107
+25.51%
$ 1,042 $ 1.85 million
Sep 9 $ 0.0₅968
+37.55%
$ 854 $ 1.93 million
Sep 2 $ 0.0₅669
-14.04%
$ 704 $ 4.69 million
Aug 26 $ 0.0₅778
-27.19%
$ 778 $ 5.72 million
Aug 19 $ 0.0000111
+11.15%
$ 1,069 $ 4.9 million
Aug 12 $ 0.0₅99
-9.92%
$ 998 $ 3.54 million
Aug 5 $ 0.0000126
+50.74%
$ 1,099 $ 1.2 million
Jul 29 $ 0.0₅907
-33.88%
$ 835 $ 36,579
Jul 22 $ 0.000014
+0.54%
$ 1,372 $ 1.43 million
Jul 15 $ 0.0000133
+51.74%
$ 1,393 $ 2.74 million
Jul 8 $ 0.0₅978
-11.46%
$ 880 $ 1.05 million
Jul 1 $ 0.0000122
-16.74%
$ 1,105 $ 760,134
Jun 24 $ 0.0000152
-13.72%
$ 1,463 $ 292,940
Jun 17 $ 0.0000172
-18.02%
$ 1,761 $ 1.02 million
Jun 10 $ 0.0000199
-32.84%
$ 2,098 $ 1.49 million
Jun 3 $ 0.0000335
+23.77%
$ 2,960 $ 2.23 million
May 27 $ 0.000027
+50.64%
$ 2,705 $ 2.24 million