MOCHI Historical Data

MOCHI Page 20
Download
Date Close Price change Market cap Trading volume
Jan 13, 2024 $ 0.0₅92
-3.31%
$ 920 $ 65,050
Jan 12, 2024 $ 0.0₅954
-15.08%
$ 954 $ 59,673
Jan 11, 2024 $ 0.0000112
+5.62%
$ 1,124 $ 69,483
Jan 10, 2024 $ 0.0000106
+35.61%
$ 1,062 $ 84,431
Jan 9, 2024 $ 0.0₅785
-0.40%
$ 785 $ 59,713
Jan 8, 2024 $ 0.0₅788
-4.28%
$ 788 $ 69,622
Jan 7, 2024 $ 0.0₅818
-12.39%
$ 818 $ 58,989
Jan 6, 2024 $ 0.0₅932
-2.86%
$ 932 $ 29,213
Jan 5, 2024 $ 0.0₅96
-10.88%
$ 960 $ 29,522
Jan 4, 2024 $ 0.0000108
+15.30%
$ 1,077 $ 28,367
Jan 3, 2024 $ 0.0₅934
-20.93%
$ 934 $ 59,764
Jan 2, 2024 $ 0.0000118
-1.75%
$ 1,180 $ 30,208
Jan 1, 2024 $ 0.000012
+17.25%
$ 1,201 $ 29,275
Dec 31, 2023 $ 0.0000102
-15.34%
$ 1,024 $ 22,957
Dec 30, 2023 $ 0.000011
+15.57%
$ 1,098 $ 78,293
Dec 29, 2023 $ 0.0₅95
+7.95%
$ 950 $ 30,028
Dec 28, 2023 $ 0.0₅88
-22.47%
$ 880 $ 22,872
Dec 27, 2023 $ 0.0000118
+5.10%
$ 1,180 $ 62,458
Dec 26, 2023 $ 0.0000112
-10.06%
$ 1,123 $ 83,391
Dec 25, 2023 $ 0.0000125
-1.88%
$ 1,248 $ 69,232
Dec 24, 2023 $ 0.0000127
-3.32%
$ 1,270 $ 35,221
Dec 23, 2023 $ 0.0000131
-7.66%
$ 1,314 $ 130,248
Dec 22, 2023 $ 0.0000142
+9.45%
$ 1,423 $ 91,165
Dec 21, 2023 $ 0.0000122
-15.59%
$ 1,224 $ 104,906
Dec 20, 2023 $ 0.0000145
+6.46%
$ 1,450 $ 96,004
Dec 19, 2023 $ 0.0000146
+12.04%
$ 1,461 $ 85,366
Dec 18, 2023 $ 0.000013
-18.63%
$ 1,304 $ 128,055
Dec 17, 2023 $ 0.000016
-2.87%
$ 1,603 $ 184,407
Dec 16, 2023 $ 0.000017
-6.65%
$ 1,696 $ 370,102
Dec 15, 2023 $ 0.0000171
+58.94%
$ 1,713 $ 845,517
Dec 14, 2023 $ 0.0000113
+64.52%
$ 1,130 $ 444,740
Dec 13, 2023 $ 0.0₅7
+21.49%
$ 700 $ 49,640
Dec 12, 2023 $ 0.0₅576
-5.19%
$ 576 $ 33,608
Dec 11, 2023 $ 0.0₅588
-19.21%
$ 588 $ 75,269
Dec 10, 2023 $ 0.0₅728
+15.52%
$ 728 $ 238,330
Dec 9, 2023 $ 0.0₅63
+51.11%
$ 630 $ 115,310
Dec 8, 2023 $ 0.0₅417
+28.28%
$ 417 $ 194,896
Dec 7, 2023 $ 0.0₅325
+27.87%
$ 325 $ 84,528
Dec 6, 2023 $ 0.0₅255
-17.52%
$ 255 $ 92,047
Dec 5, 2023 $ 0.0₅194
+49.08%
$ 194 $ 44,339
Dec 4, 2023 $ 0.0₅1
+32.70%
$ 100 $ 12,329
Dec 3, 2023 $ 0.0₆857
-5.77%
$ 86 $ 5,801
Dec 2, 2023 $ 0.0₆91
+1.06%
$ 91 $ 4,099
Dec 1, 2023 $ 0.0₆9
-7.50%
$ 90 $ 7,636
Nov 30, 2023 $ 0.0₆973
-9.26%
$ 97 $ 14,334
Nov 29, 2023 $ 0.0₅1
-12.69%
$ 100 $ 36,468
Nov 28, 2023 $ 0.0₅115
+43.26%
$ 115 $ 215,868
Nov 27, 2023 $ 0.0₆8
+5.14%
$ 80 $ 53,911
Nov 17, 2023 $ 0.0065
+0.00%
$ -- $ 378
Nov 16, 2023 $ 0.0065
-14.47%
$ 650,000 $ 350