MOCHI Historical Data

MOCHI Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 PM $ 0.0₆963
-0.09%
$ 9.63 quadrillion $ 61
Mar 12, 5 PM $ 0.0₆964
+0.47%
$ 9.64 quadrillion $ 82
Mar 12, 4 PM $ 0.0₆959
-0.06%
$ 9.59 quadrillion $ 78
Mar 12, 3 PM $ 0.0₆96
-3.89%
$ 9.6 quadrillion $ 78
Mar 12, 2 PM $ 0.0₆999
-0.05%
$ 9.99 quadrillion $ 58
Mar 12, 1 PM $ 0.0₆999
+3.46%
$ 9.99 quadrillion $ 59
Mar 12, 12 PM $ 0.0₆966
+0.01%
$ 9.66 quadrillion $ 53
Mar 12, 11 AM $ 0.0₆966
-0.03%
$ 9.66 quadrillion $ 53
Mar 12, 10 AM $ 0.0₆966
+0.36%
$ 9.66 quadrillion $ 55
Mar 12, 9 AM $ 0.0₆962
-1.50%
$ 9.62 quadrillion $ 50
Mar 12, 8 AM $ 0.0₆977
-0.31%
$ 9.77 quadrillion $ 46
Mar 12, 7 AM $ 0.0₆98
+0.01%
$ 9.8 quadrillion $ 151
Mar 12, 6 AM $ 0.0₆98
+0.01%
$ 9.8 quadrillion $ 151
Mar 12, 5 AM $ 0.0₆98
+0.00%
$ 9.8 quadrillion $ 152
Mar 12, 4 AM $ 0.0₆98
+0.00%
$ 9.8 quadrillion $ 152
Mar 12, 3 AM $ 0.0₆98
-0.93%
$ 9.8 quadrillion $ 154
Mar 12, 2 AM $ 0.0₆991
-0.84%
$ 9.91 quadrillion $ 152
Mar 12, 1 AM $ 0.0₅1
-0.02%
$ 10 quadrillion $ 150
Mar 12, 12 AM $ 0.0₅1
+0.00%
$ 10 quadrillion $ 150
Mar 11, 11 PM $ 0.0₅1
-0.05%
$ 10 quadrillion $ 150
Mar 11, 10 PM $ 0.0₅1
+0.00%
$ 10 quadrillion $ 377
Mar 11, 9 PM $ 0.0₅1
-0.02%
$ 10 quadrillion $ 375
Mar 11, 8 PM $ 0.0₅1
-1.23%
$ 10.01 quadrillion $ 375
Mar 11, 7 PM $ 0.0₅101
+0.00%
$ 10.13 quadrillion $ 434
Mar 11, 6 PM $ 0.0₅101
+1.22%
$ 10.13 quadrillion $ 438
Mar 11, 5 PM $ 0.0₅1
-0.01%
$ 10.01 quadrillion $ 416
Mar 11, 4 PM $ 0.0₅1
+0.01%
$ 10.01 quadrillion $ 421
Mar 11, 3 PM $ 0.0₅1
-0.01%
$ 10.01 quadrillion $ 434
Mar 11, 2 PM $ 0.0₅1
+0.04%
$ 10.01 quadrillion $ 473
Mar 11, 1 PM $ 0.0₅1
+0.34%
$ 10.01 quadrillion $ 476
Mar 11, 12 PM $ 0.0₆997
+0.00%
$ 9.97 quadrillion $ 474
Mar 11, 11 AM $ 0.0₆997
-0.38%
$ 9.97 quadrillion $ 531
Mar 11, 10 AM $ 0.0₅1
+0.05%
$ 10.01 quadrillion $ 531
Mar 11, 9 AM $ 0.0₅1
+0.00%
$ 10 quadrillion $ 537
Mar 11, 8 AM $ 0.0₅1
+1.01%
$ 10 quadrillion $ 544
Mar 11, 7 AM $ 0.0₆99
+0.00%
$ 9.9 quadrillion $ 436
Mar 11, 6 AM $ 0.0₆99
+0.00%
$ 9.9 quadrillion $ 436
Mar 11, 5 AM $ 0.0₆99
-0.02%
$ 9.9 quadrillion $ 436
Mar 11, 4 AM $ 0.0₆991
+0.00%
$ 9.91 quadrillion $ 436
Mar 11, 3 AM $ 0.0₆991
+0.00%
$ 9.91 quadrillion $ 436
Mar 11, 2 AM $ 0.0₆991
-0.30%
$ 9.91 quadrillion $ 436
Mar 11, 1 AM $ 0.0₆994
-0.01%
$ 9.94 quadrillion $ 439
Mar 11, 12 AM $ 0.0₆994
+0.00%
$ 9.94 quadrillion $ 441
Mar 10, 11 PM $ 0.0₆994
-0.63%
$ 9.94 quadrillion $ 448
Mar 10, 10 PM $ 0.0₅1
+0.01%
$ 10 quadrillion $ 221
Mar 10, 9 PM $ 0.0₅1
+0.02%
$ 10 quadrillion $ 313
Mar 10, 8 PM $ 0.0₅1
+4.15%
$ 10 quadrillion $ 313
Mar 10, 7 PM $ 0.0₆96
-1.48%
$ 9.6 quadrillion $ 288
Mar 10, 6 PM $ 0.0₆974
-0.04%
$ 9.74 quadrillion $ 283
Mar 10, 5 PM $ 0.0₆975
-2.11%
$ 9.75 quadrillion $ 283