MOCHI Historical Data

MOCHI Page 20
Download
Date Close Price change Market cap Trading volume
Jul 11, 2 PM $ 0.0₆749
-2.05%
$ 7.49 quadrillion $ 50,831
Jul 11, 1 PM $ 0.0₆765
-0.80%
$ 7.65 quadrillion $ 49,832
Jul 11, 12 PM $ 0.0₆771
+1.02%
$ 7.71 quadrillion $ 49,195
Jul 11, 11 AM $ 0.0₆763
+0.24%
$ 7.63 quadrillion $ 47,720
Jul 11, 10 AM $ 0.0₆761
-0.05%
$ 7.61 quadrillion $ 46,290
Jul 11, 9 AM $ 0.0₆762
+0.00%
$ 7.62 quadrillion $ 44,995
Jul 11, 8 AM $ 0.0₆762
-0.07%
$ 7.62 quadrillion $ 44,609
Jul 11, 7 AM $ 0.0₆762
+0.03%
$ 7.62 quadrillion $ 44,019
Jul 11, 6 AM $ 0.0₆762
-0.04%
$ 7.62 quadrillion $ 42,410
Jul 11, 5 AM $ 0.0₆762
-0.34%
$ 7.62 quadrillion $ 40,286
Jul 11, 4 AM $ 0.0₆765
-0.56%
$ 7.65 quadrillion $ 39,117
Jul 11, 3 AM $ 0.0₆77
+2.21%
$ 7.7 quadrillion $ 38,400
Jul 11, 2 AM $ 0.0₆753
-0.72%
$ 7.53 quadrillion $ 37,897
Jul 11, 1 AM $ 0.0₆758
+0.92%
$ 7.58 quadrillion $ 37,353
Jul 11, 12 AM $ 0.0₆752
-1.07%
$ 7.52 quadrillion $ 36,355
Jul 10, 11 PM $ 0.0₆76
+1.00%
$ 7.6 quadrillion $ 35,107
Jul 10, 10 PM $ 0.0₆752
+0.09%
$ 7.52 quadrillion $ 34,483
Jul 10, 9 PM $ 0.0₆751
-0.69%
$ 7.51 quadrillion $ 34,248
Jul 10, 8 PM $ 0.0₆756
+0.00%
$ 7.56 quadrillion $ 33,203
Jul 10, 7 PM $ 0.0₆756
-0.03%
$ 7.56 quadrillion $ 31,895
Jul 10, 6 PM $ 0.0₆757
+0.02%
$ 7.57 quadrillion $ 31,428
Jul 10, 5 PM $ 0.0₆756
+2.45%
$ 7.56 quadrillion $ 31,595
Jul 10, 4 PM $ 0.0₆738
-0.31%
$ 7.38 quadrillion $ 31,372
Jul 10, 3 PM $ 0.0₆741
-0.83%
$ 7.41 quadrillion $ 31,479
Jul 10, 2 PM $ 0.0₆747
-0.68%
$ 7.47 quadrillion $ 32,106
Jul 10, 1 PM $ 0.0₆752
+2.92%
$ 7.52 quadrillion $ 31,262
Jul 10, 12 PM $ 0.0₆731
-0.07%
$ 7.31 quadrillion $ 31,035
Jul 10, 11 AM $ 0.0₆732
+0.18%
$ 7.32 quadrillion $ 31,733
Jul 10, 10 AM $ 0.0₆73
+0.67%
$ 7.3 quadrillion $ 32,062
Jul 10, 9 AM $ 0.0₆726
+0.47%
$ 7.26 quadrillion $ 31,833
Jul 10, 8 AM $ 0.0₆722
+0.31%
$ 7.22 quadrillion $ 32,094
Jul 10, 7 AM $ 0.0₆72
-0.29%
$ 7.2 quadrillion $ 31,441
Jul 10, 6 AM $ 0.0₆722
-0.59%
$ 7.22 quadrillion $ 31,823
Jul 10, 5 AM $ 0.0₆726
+1.57%
$ 7.26 quadrillion $ 31,983
Jul 10, 4 AM $ 0.0₆715
-1.00%
$ 7.15 quadrillion $ 32,898
Jul 10, 3 AM $ 0.0₆722
+0.80%
$ 7.22 quadrillion $ 33,952
Jul 10, 2 AM $ 0.0₆717
-0.49%
$ 7.17 quadrillion $ 35,311
Jul 10, 1 AM $ 0.0₆72
+1.18%
$ 7.2 quadrillion $ 36,780
Jul 10, 12 AM $ 0.0₆712
-1.18%
$ 7.12 quadrillion $ 37,496
Jul 9, 11 PM $ 0.0₆72
+1.03%
$ 7.2 quadrillion $ 38,256
Jul 9, 10 PM $ 0.0₆713
-0.46%
$ 7.13 quadrillion $ 38,982
Jul 9, 9 PM $ 0.0₆716
-0.20%
$ 7.16 quadrillion $ 38,999
Jul 9, 8 PM $ 0.0₆717
-0.13%
$ 7.17 quadrillion $ 40,277
Jul 9, 7 PM $ 0.0₆718
+0.13%
$ 7.18 quadrillion $ 41,590
Jul 9, 6 PM $ 0.0₆717
+1.81%
$ 7.17 quadrillion $ 41,355
Jul 9, 5 PM $ 0.0₆705
-0.01%
$ 7.05 quadrillion $ 40,115
Jul 9, 4 PM $ 0.0₆705
-0.16%
$ 7.05 quadrillion $ 40,247
Jul 9, 3 PM $ 0.0₆706
+1.47%
$ 7.06 quadrillion $ 40,260
Jul 9, 2 PM $ 0.0₆696
-0.32%
$ 6.96 quadrillion $ 40,786
Jul 9, 1 PM $ 0.0₆698
-0.41%
$ 6.98 quadrillion $ 43,044