MOCHI Historical Data

MOCHI Page 20
Download
Date Close Price change Market cap Trading volume
11:35 PM $ 0.0₆719
+0.00%
$ 7.19 quadrillion $ 43,799
11:34 PM $ 0.0₆719
+0.00%
$ 7.19 quadrillion $ 43,774
11:33 PM $ 0.0₆719
+0.00%
$ 7.19 quadrillion $ 43,784
11:32 PM $ 0.0₆719
+0.00%
$ 7.19 quadrillion $ 43,784
11:31 PM $ 0.0₆719
+0.00%
$ 7.19 quadrillion $ 43,768
11:30 PM $ 0.0₆719
+0.00%
$ 7.19 quadrillion $ 43,768
11:29 PM $ 0.0₆719
+0.00%
$ 7.19 quadrillion $ 43,733
11:28 PM $ 0.0₆718
+0.00%
$ 7.19 quadrillion $ 43,711
11:27 PM $ 0.0₆718
+0.00%
$ 7.19 quadrillion $ 43,685
11:26 PM $ 0.0₆718
+0.00%
$ 7.19 quadrillion $ 43,735
11:25 PM $ 0.0₆718
+0.00%
$ 7.19 quadrillion $ 43,735
11:24 PM $ 0.0₆718
+0.00%
$ 7.18 quadrillion $ 43,721
11:23 PM $ 0.0₆719
+0.00%
$ 7.18 quadrillion $ 43,712
11:22 PM $ 0.0₆719
+0.00%
$ 7.18 quadrillion $ 43,712
11:21 PM $ 0.0₆718
+0.00%
$ 7.18 quadrillion $ 43,766
11:20 PM $ 0.0₆718
+0.00%
$ 7.18 quadrillion $ 43,766
11:19 PM $ 0.0₆717
+0.00%
$ 7.17 quadrillion $ 43,760
11:18 PM $ 0.0₆717
+0.00%
$ 7.17 quadrillion $ 43,768
11:17 PM $ 0.0₆717
+0.00%
$ 7.17 quadrillion $ 43,768
11:16 PM $ 0.0₆717
+0.00%
$ 7.17 quadrillion $ 43,788
11:15 PM $ 0.0₆718
+0.00%
$ 7.17 quadrillion $ 43,788
11:14 PM $ 0.0₆717
+0.00%
$ 7.17 quadrillion $ 43,760
11:13 PM $ 0.0₆717
+0.00%
$ 7.17 quadrillion $ 43,755
11:12 PM $ 0.0₆717
+0.00%
$ 7.17 quadrillion $ 43,755
11:11 PM $ 0.0₆717
+0.00%
$ 7.17 quadrillion $ 43,766
11:10 PM $ 0.0₆717
+0.00%
$ 7.17 quadrillion $ 43,766
11:09 PM $ 0.0₆717
+0.00%
$ 7.17 quadrillion $ 43,770
11:08 PM $ 0.0₆717
+0.00%
$ 7.17 quadrillion $ 43,784
11:07 PM $ 0.0₆717
+0.00%
$ 7.17 quadrillion $ 43,784
11:06 PM $ 0.0₆717
+0.00%
$ 7.17 quadrillion $ 43,839
11:05 PM $ 0.0₆717
+0.00%
$ 7.17 quadrillion $ 43,839
11:04 PM $ 0.0₆717
+0.00%
$ 7.17 quadrillion $ 43,776
11:03 PM $ 0.0₆717
+0.00%
$ 7.17 quadrillion $ 43,776
11:02 PM $ 0.0₆717
+0.00%
$ 7.17 quadrillion $ 43,791
11:01 PM $ 0.0₆717
+0.00%
$ 7.17 quadrillion $ 43,701
11:00 PM $ 0.0₆717
+0.00%
$ 7.17 quadrillion $ 43,701
10:59 PM $ 0.0₆717
+0.00%
$ 7.17 quadrillion $ 43,666
10:58 PM $ 0.0₆717
+0.00%
$ 7.17 quadrillion $ 43,666
10:57 PM $ 0.0₆717
+0.00%
$ 7.17 quadrillion $ 43,549
10:56 PM $ 0.0₆717
+0.00%
$ 7.17 quadrillion $ 43,508
10:55 PM $ 0.0₆718
+0.00%
$ 7.17 quadrillion $ 43,508
10:54 PM $ 0.0₆718
+0.00%
$ 7.18 quadrillion $ 43,482
10:53 PM $ 0.0₆718
+0.00%
$ 7.18 quadrillion $ 43,482
10:52 PM $ 0.0₆718
+0.00%
$ 7.18 quadrillion $ 43,482
10:51 PM $ 0.0₆718
+0.00%
$ 7.18 quadrillion $ 43,485
10:50 PM $ 0.0₆718
+0.00%
$ 7.18 quadrillion $ 43,485
10:49 PM $ 0.0₆718
+0.00%
$ 7.18 quadrillion $ 43,472
10:48 PM $ 0.0₆718
+0.00%
$ 7.18 quadrillion $ 43,456
10:47 PM $ 0.0₆718
+0.00%
$ 7.18 quadrillion $ 43,456
10:46 PM $ 0.0₆718
+0.00%
$ 7.18 quadrillion $ 43,407