MOCHI Historical Data

MOCHI Page 21
Download
Date Close Price change Market cap Trading volume
Jul 9, 1 PM $ 0.0₆698
-0.41%
$ 6.98 quadrillion $ 43,044
Jul 9, 12 PM $ 0.0₆701
+0.16%
$ 7.01 quadrillion $ 43,521
Jul 9, 11 AM $ 0.0₆7
-0.20%
$ 7 quadrillion $ 43,278
Jul 9, 10 AM $ 0.0₆702
-0.17%
$ 7.02 quadrillion $ 43,860
Jul 9, 9 AM $ 0.0₆703
-0.54%
$ 7.03 quadrillion $ 44,489
Jul 9, 8 AM $ 0.0₆706
-0.18%
$ 7.06 quadrillion $ 44,512
Jul 9, 7 AM $ 0.0₆708
-0.29%
$ 7.08 quadrillion $ 44,739
Jul 9, 6 AM $ 0.0₆71
-0.55%
$ 7.1 quadrillion $ 44,854
Jul 9, 5 AM $ 0.0₆714
+0.15%
$ 7.14 quadrillion $ 47,754
Jul 9, 4 AM $ 0.0₆712
-0.10%
$ 7.12 quadrillion $ 46,978
Jul 9, 3 AM $ 0.0₆713
-0.31%
$ 7.13 quadrillion $ 46,342
Jul 9, 2 AM $ 0.0₆719
+1.29%
$ 7.19 quadrillion $ 45,980
Jul 9, 1 AM $ 0.0₆71
-1.64%
$ 7.1 quadrillion $ 45,837
Jul 9, 12 AM $ 0.0₆721
+1.15%
$ 7.21 quadrillion $ 44,895
Jul 8, 11 PM $ 0.0₆713
-0.51%
$ 7.13 quadrillion $ 43,772
Jul 8, 10 PM $ 0.0₆717
-0.27%
$ 7.17 quadrillion $ 43,003
Jul 8, 9 PM $ 0.0₆719
-0.57%
$ 7.19 quadrillion $ 42,197
Jul 8, 8 PM $ 0.0₆723
-1.95%
$ 7.23 quadrillion $ 40,984
Jul 8, 7 PM $ 0.0₆737
+1.32%
$ 7.37 quadrillion $ 39,739
Jul 8, 6 PM $ 0.0₆728
+0.00%
$ 7.28 quadrillion $ 40,285
Jul 8, 5 PM $ 0.0₆728
+0.00%
$ 7.28 quadrillion $ 40,264
Jul 8, 4 PM $ 0.0₆728
-0.01%
$ 7.28 quadrillion $ 40,562
Jul 8, 3 PM $ 0.0₆728
-0.78%
$ 7.28 quadrillion $ 40,952
Jul 8, 2 PM $ 0.0₆733
-1.33%
$ 7.33 quadrillion $ 40,223
Jul 8, 1 PM $ 0.0₆743
-0.03%
$ 7.43 quadrillion $ 39,109
Jul 8, 12 PM $ 0.0₆743
+0.01%
$ 7.43 quadrillion $ 40,004
Jul 8, 11 AM $ 0.0₆743
-0.05%
$ 7.43 quadrillion $ 41,521
Jul 8, 10 AM $ 0.0₆744
-0.21%
$ 7.44 quadrillion $ 43,043
Jul 8, 9 AM $ 0.0₆745
-1.86%
$ 7.45 quadrillion $ 44,312
Jul 8, 8 AM $ 0.0₆76
+0.07%
$ 7.6 quadrillion $ 44,544
Jul 8, 7 AM $ 0.0₆759
+0.09%
$ 7.59 quadrillion $ 45,058
Jul 8, 6 AM $ 0.0₆758
-3.66%
$ 7.58 quadrillion $ 45,234
Jul 8, 5 AM $ 0.0₆787
+0.28%
$ 7.87 quadrillion $ 43,534
Jul 8, 4 AM $ 0.0₆785
-0.36%
$ 7.85 quadrillion $ 43,821
Jul 8, 3 AM $ 0.0₆788
-1.24%
$ 7.88 quadrillion $ 44,671
Jul 8, 2 AM $ 0.0₆798
-0.09%
$ 7.98 quadrillion $ 44,586
Jul 8, 1 AM $ 0.0₆798
+0.31%
$ 7.98 quadrillion $ 43,384
Jul 8, 12 AM $ 0.0₆796
-0.50%
$ 7.96 quadrillion $ 43,336
Jul 7, 11 PM $ 0.0₆8
+0.20%
$ 8 quadrillion $ 43,417
Jul 7, 10 PM $ 0.0₆798
-0.11%
$ 7.98 quadrillion $ 43,133
Jul 7, 9 PM $ 0.0₆799
-0.32%
$ 7.99 quadrillion $ 43,024
Jul 7, 8 PM $ 0.0₆805
-0.28%
$ 8.05 quadrillion $ 42,739
Jul 7, 7 PM $ 0.0₆807
-1.24%
$ 8.07 quadrillion $ 42,182
Jul 7, 6 PM $ 0.0₆818
+0.21%
$ 8.18 quadrillion $ 42,483
Jul 7, 5 PM $ 0.0₆816
+0.83%
$ 8.16 quadrillion $ 42,847
Jul 7, 4 PM $ 0.0₆809
+0.43%
$ 8.09 quadrillion $ 42,343
Jul 7, 3 PM $ 0.0₆806
+0.03%
$ 8.06 quadrillion $ 42,091
Jul 7, 2 PM $ 0.0₆805
-2.22%
$ 8.05 quadrillion $ 42,317
Jul 7, 1 PM $ 0.0₆824
-0.16%
$ 8.24 quadrillion $ 42,057
Jul 7, 12 PM $ 0.0₆826
+0.05%
$ 8.26 quadrillion $ 41,376