MOCHI Historical Data

MOCHI Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 PM $ 0.0₆974
-0.04%
$ 9.74 quadrillion $ 283
Mar 10, 5 PM $ 0.0₆975
-2.11%
$ 9.75 quadrillion $ 283
Mar 10, 4 PM $ 0.0₆996
+0.02%
$ 9.96 quadrillion $ 279
Mar 10, 3 PM $ 0.0₆996
+2.84%
$ 9.96 quadrillion $ 265
Mar 10, 2 PM $ 0.0₆968
-1.96%
$ 9.68 quadrillion $ 228
Mar 10, 1 PM $ 0.0₆987
-0.87%
$ 9.87 quadrillion $ 222
Mar 10, 12 PM $ 0.0₆996
-1.86%
$ 9.96 quadrillion $ 221
Mar 10, 11 AM $ 0.0₅101
-0.25%
$ 10.15 quadrillion $ 164
Mar 10, 10 AM $ 0.0₅102
-0.05%
$ 10.17 quadrillion $ 164
Mar 10, 9 AM $ 0.0₅102
+1.59%
$ 10.18 quadrillion $ 153
Mar 10, 8 AM $ 0.0₅1
+0.00%
$ 10.02 quadrillion $ 146
Mar 10, 7 AM $ 0.0₅1
+0.01%
$ 10.02 quadrillion $ 146
Mar 10, 6 AM $ 0.0₅1
+0.00%
$ 10.02 quadrillion $ 150
Mar 10, 5 AM $ 0.0₅1
+0.03%
$ 10.02 quadrillion $ 150
Mar 10, 4 AM $ 0.0₅1
+0.01%
$ 10.02 quadrillion $ 152
Mar 10, 3 AM $ 0.0₅1
-0.03%
$ 10.01 quadrillion $ 185
Mar 10, 2 AM $ 0.0₅1
+0.04%
$ 10.02 quadrillion $ 186
Mar 10, 1 AM $ 0.0₅1
-0.04%
$ 10.01 quadrillion $ 185
Mar 10, 12 AM $ 0.0₅1
-3.92%
$ 10.02 quadrillion $ 186
Mar 9, 11 PM $ 0.0₅104
+0.14%
$ 10.43 quadrillion $ 177
Mar 9, 10 PM $ 0.0₅104
+5.37%
$ 10.41 quadrillion $ 177
Mar 9, 9 PM $ 0.0₆988
+0.12%
$ 9.88 quadrillion $ 86
Mar 9, 8 PM $ 0.0₆987
+0.00%
$ 9.87 quadrillion $ 80
Mar 9, 7 PM $ 0.0₆987
+0.00%
$ 9.87 quadrillion $ 39
Mar 9, 6 PM $ 0.0₆987
+0.00%
$ 9.87 quadrillion $ 39
Mar 9, 5 PM $ 0.0₆987
+0.00%
$ 9.87 quadrillion $ 41
Mar 9, 4 PM $ 0.0₆987
+0.00%
$ 9.87 quadrillion $ 41
Mar 9, 3 PM $ 0.0₆987
+0.00%
$ 9.87 quadrillion $ 41
Mar 9, 2 PM $ 0.0₆987
+0.00%
$ 9.87 quadrillion $ 41
Mar 9, 1 PM $ 0.0₆987
+0.00%
$ 9.87 quadrillion $ 47
Mar 9, 12 PM $ 0.0₆987
+0.00%
$ 9.87 quadrillion $ 47
Mar 9, 11 AM $ 0.0₆987
+0.49%
$ 9.87 quadrillion $ 67
Mar 9, 10 AM $ 0.0₆982
+0.00%
$ 9.82 quadrillion $ 68
Mar 9, 9 AM $ 0.0₆982
+0.00%
$ 9.82 quadrillion $ 68
Mar 9, 8 AM $ 0.0₆982
-0.07%
$ 9.82 quadrillion $ 68
Mar 9, 7 AM $ 0.0₆983
-1.50%
$ 9.83 quadrillion $ 68
Mar 9, 6 AM $ 0.0₆998
-0.01%
$ 9.98 quadrillion $ 64
Mar 9, 5 AM $ 0.0₆998
-0.06%
$ 9.98 quadrillion $ 64
Mar 9, 4 AM $ 0.0₆998
+2.49%
$ 9.98 quadrillion $ 81
Mar 9, 3 AM $ 0.0₆974
+0.18%
$ 9.74 quadrillion $ 65
Mar 9, 2 AM $ 0.0₆972
+0.00%
$ 9.72 quadrillion $ 63
Mar 9, 1 AM $ 0.0₆972
+0.00%
$ 9.72 quadrillion $ 165
Mar 9, 12 AM $ 0.0₆972
+0.00%
$ 9.72 quadrillion $ 165
Mar 8, 11 PM $ 0.0₆972
+0.00%
$ 9.72 quadrillion $ 165
Mar 8, 10 PM $ 0.0₆972
+0.00%
$ 9.72 quadrillion $ 165
Mar 8, 9 PM $ 0.0₆972
+0.00%
$ 9.72 quadrillion $ 165
Mar 8, 8 PM $ 0.0₆972
+0.00%
$ 9.72 quadrillion $ 180
Mar 8, 7 PM $ 0.0₆972
+0.00%
$ 9.72 quadrillion $ 180
Mar 8, 6 PM $ 0.0₆972
-0.76%
$ 9.72 quadrillion $ 181
Mar 8, 5 PM $ 0.0₆98
+0.00%
$ 9.8 quadrillion $ 181