MOCHI Historical Data

MOCHI Page 21
Download
Date Close Price change Market cap Trading volume
12:11 AM $ 0.0₆723
+0.00%
$ 7.23 quadrillion $ 43,918
12:10 AM $ 0.0₆723
+0.00%
$ 7.23 quadrillion $ 43,918
12:09 AM $ 0.0₆724
+0.00%
$ 7.24 quadrillion $ 43,902
12:08 AM $ 0.0₆724
+0.00%
$ 7.24 quadrillion $ 43,902
12:07 AM $ 0.0₆724
+0.00%
$ 7.24 quadrillion $ 43,949
12:06 AM $ 0.0₆724
+0.00%
$ 7.24 quadrillion $ 43,927
12:05 AM $ 0.0₆724
+0.00%
$ 7.24 quadrillion $ 43,927
12:04 AM $ 0.0₆724
+0.00%
$ 7.24 quadrillion $ 43,878
12:03 AM $ 0.0₆724
+0.00%
$ 7.24 quadrillion $ 43,911
12:02 AM $ 0.0₆724
+0.00%
$ 7.24 quadrillion $ 43,916
12:01 AM $ 0.0₆724
+0.00%
$ 7.24 quadrillion $ 43,905
12:00 AM $ 0.0₆724
+0.00%
$ 7.24 quadrillion $ 43,905
11:59 PM $ 0.0₆724
+0.00%
$ 7.24 quadrillion $ 43,852
11:58 PM $ 0.0₆724
+0.00%
$ 7.24 quadrillion $ 43,852
11:57 PM $ 0.0₆72
+0.00%
$ 7.24 quadrillion $ 43,853
11:56 PM $ 0.0₆72
+0.00%
$ 7.24 quadrillion $ 43,725
11:55 PM $ 0.0₆72
-0.01%
$ 7.24 quadrillion $ 43,725
11:54 PM $ 0.0₆72
+0.00%
$ 7.2 quadrillion $ 43,722
11:53 PM $ 0.0₆718
+0.00%
$ 7.2 quadrillion $ 43,641
11:52 PM $ 0.0₆718
+0.00%
$ 7.2 quadrillion $ 43,641
11:51 PM $ 0.0₆718
+0.00%
$ 7.2 quadrillion $ 43,678
11:50 PM $ 0.0₆718
+0.00%
$ 7.2 quadrillion $ 43,678
11:49 PM $ 0.0₆718
+0.00%
$ 7.18 quadrillion $ 43,720
11:48 PM $ 0.0₆718
+0.00%
$ 7.18 quadrillion $ 43,720
11:47 PM $ 0.0₆719
+0.00%
$ 7.18 quadrillion $ 43,698
11:46 PM $ 0.0₆719
+0.00%
$ 7.18 quadrillion $ 43,698
11:45 PM $ 0.0₆719
+0.00%
$ 7.18 quadrillion $ 43,740
11:44 PM $ 0.0₆719
+0.00%
$ 7.19 quadrillion $ 43,726
11:43 PM $ 0.0₆719
+0.00%
$ 7.19 quadrillion $ 43,762
11:42 PM $ 0.0₆719
+0.00%
$ 7.19 quadrillion $ 43,762
11:41 PM $ 0.0₆719
+0.00%
$ 7.19 quadrillion $ 43,747
11:40 PM $ 0.0₆719
+0.00%
$ 7.19 quadrillion $ 43,747
11:39 PM $ 0.0₆719
+0.00%
$ 7.19 quadrillion $ 43,758
11:38 PM $ 0.0₆719
+0.00%
$ 7.19 quadrillion $ 43,758
11:37 PM $ 0.0₆719
+0.00%
$ 7.19 quadrillion $ 43,791
11:36 PM $ 0.0₆719
+0.00%
$ 7.19 quadrillion $ 43,799
11:35 PM $ 0.0₆719
+0.00%
$ 7.19 quadrillion $ 43,799
11:34 PM $ 0.0₆719
+0.00%
$ 7.19 quadrillion $ 43,774
11:33 PM $ 0.0₆719
+0.00%
$ 7.19 quadrillion $ 43,784
11:32 PM $ 0.0₆719
+0.00%
$ 7.19 quadrillion $ 43,784
11:31 PM $ 0.0₆719
+0.00%
$ 7.19 quadrillion $ 43,768
11:30 PM $ 0.0₆719
+0.00%
$ 7.19 quadrillion $ 43,768
11:29 PM $ 0.0₆719
+0.00%
$ 7.19 quadrillion $ 43,733
11:28 PM $ 0.0₆718
+0.00%
$ 7.19 quadrillion $ 43,711
11:27 PM $ 0.0₆718
+0.00%
$ 7.19 quadrillion $ 43,685
11:26 PM $ 0.0₆718
+0.00%
$ 7.19 quadrillion $ 43,735
11:25 PM $ 0.0₆718
+0.00%
$ 7.19 quadrillion $ 43,735
11:24 PM $ 0.0₆718
+0.00%
$ 7.18 quadrillion $ 43,721
11:23 PM $ 0.0₆719
+0.00%
$ 7.18 quadrillion $ 43,712
11:22 PM $ 0.0₆719
+0.00%
$ 7.18 quadrillion $ 43,712