MOCHI Historical Data

MOCHI Page 21
Download
Date Close Price change Market cap Trading volume
6:53 PM $ 0.0₅107
+0.00%
$ 11.14 quadrillion $ 866
6:52 PM $ 0.0₅107
+0.00%
$ 11.14 quadrillion $ 866
6:51 PM $ 0.0₅107
+0.65%
$ 11.14 quadrillion $ 866
6:50 PM $ 0.0₅107
+0.00%
$ 11.14 quadrillion $ 866
6:49 PM $ 0.0₅107
+0.00%
$ 10.66 quadrillion $ 866
6:48 PM $ 0.0₅107
+0.00%
$ 10.66 quadrillion $ 867
6:47 PM $ 0.0₅107
+0.00%
$ 10.66 quadrillion $ 867
6:46 PM $ 0.0₅107
+0.00%
$ 10.66 quadrillion $ 867
6:45 PM $ 0.0₅107
+0.00%
$ 10.66 quadrillion $ 867
6:44 PM $ 0.0₅107
+0.00%
$ 10.66 quadrillion $ 867
6:43 PM $ 0.0₅107
+0.00%
$ 10.66 quadrillion $ 867
6:42 PM $ 0.0₅107
+0.00%
$ 10.66 quadrillion $ 867
6:41 PM $ 0.0₅107
+0.00%
$ 10.66 quadrillion $ 867
6:40 PM $ 0.0₅107
+0.00%
$ 10.66 quadrillion $ 867
6:39 PM $ 0.0₅107
+0.00%
$ 10.66 quadrillion $ 867
6:38 PM $ 0.0₅107
+0.00%
$ 10.66 quadrillion $ 867
6:37 PM $ 0.0₅107
+0.00%
$ 10.66 quadrillion $ 858
6:36 PM $ 0.0₅107
+0.00%
$ 10.66 quadrillion $ 858
6:35 PM $ 0.0₅107
+0.00%
$ 10.66 quadrillion $ 858
6:34 PM $ 0.0₅107
+0.00%
$ 10.74 quadrillion $ 858
6:33 PM $ 0.0₅107
+0.00%
$ 10.74 quadrillion $ 858
6:32 PM $ 0.0₅107
+0.00%
$ 10.74 quadrillion $ 855
6:31 PM $ 0.0₅107
+0.00%
$ 10.74 quadrillion $ 855
6:30 PM $ 0.0₅111
+0.00%
$ 10.74 quadrillion $ 828
6:29 PM $ 0.0₅111
+0.00%
$ 11.11 quadrillion $ 828
6:28 PM $ 0.0₅111
+0.00%
$ 11.11 quadrillion $ 828
6:27 PM $ 0.0₅111
+0.00%
$ 11.11 quadrillion $ 828
6:26 PM $ 0.0₅111
+0.00%
$ 11.11 quadrillion $ 828
6:25 PM $ 0.0₅111
+0.00%
$ 11.11 quadrillion $ 827
6:24 PM $ 0.0₅111
+0.00%
$ 11.11 quadrillion $ 827
6:23 PM $ 0.0₅111
+0.00%
$ 11.11 quadrillion $ 827
6:22 PM $ 0.0₅111
+0.00%
$ 11.11 quadrillion $ 827
6:21 PM $ 0.0₅111
+0.00%
$ 11.11 quadrillion $ 827
6:20 PM $ 0.0₅112
+0.00%
$ 11.11 quadrillion $ 827
6:19 PM $ 0.0₅112
+0.00%
$ 11.15 quadrillion $ 819
6:18 PM $ 0.0₅112
+0.00%
$ 11.15 quadrillion $ 819
6:17 PM $ 0.0₅112
+0.00%
$ 11.15 quadrillion $ 819
6:16 PM $ 0.0₅112
+0.00%
$ 11.15 quadrillion $ 819
6:15 PM $ 0.0₅112
+0.00%
$ 11.15 quadrillion $ 819
6:14 PM $ 0.0₅112
+0.00%
$ 11.15 quadrillion $ 819
6:13 PM $ 0.0₅112
+0.00%
$ 11.15 quadrillion $ 819
6:12 PM $ 0.0₅112
+0.00%
$ 11.15 quadrillion $ 819
6:11 PM $ 0.0₅112
+0.00%
$ 11.15 quadrillion $ 819
6:10 PM $ 0.0₅112
+0.00%
$ 11.15 quadrillion $ 819
6:09 PM $ 0.0₅112
+0.00%
$ 11.15 quadrillion $ 819
6:08 PM $ 0.0₅112
+0.00%
$ 11.15 quadrillion $ 819
6:07 PM $ 0.0₅112
+0.00%
$ 11.15 quadrillion $ 819
6:06 PM $ 0.0₅112
+0.00%
$ 11.15 quadrillion $ 819
6:05 PM $ 0.0₅112
+0.00%
$ 11.15 quadrillion $ 819
6:04 PM $ 0.0₅112
+0.00%
$ 11.15 quadrillion $ 819