MOCHI Historical Data

MOCHI Page 22
Download
Date Close Price change Market cap Trading volume
Sep 26, 2023 $ 0.00384
-9.22%
$ 383,624 $ 233,158
Sep 25, 2023 $ 0.00422
+30.21%
$ 422,272 $ 217,762
Sep 24, 2023 $ 0.00324
-14.42%
$ 324,413 $ 153,926
Sep 23, 2023 $ 0.00379
-8.05%
$ 379,079 $ 196,440
Sep 22, 2023 $ 0.00411
-7.74%
$ 411,214 $ 221,851
Sep 21, 2023 $ 0.00446
+14.46%
$ 445,826 $ 214,742
Sep 20, 2023 $ 0.00402
-3.31%
$ 402,251 $ 159,140
Sep 19, 2023 $ 0.0044
-7.51%
$ 440,499 $ 160,378
Sep 18, 2023 $ 0.00476
+15.89%
$ 476,475 $ 130,614
Sep 17, 2023 $ 0.00412
-19.93%
$ 411,794 $ 102,345
Sep 16, 2023 $ 0.00526
-2.75%
$ 526,491 $ 139,340
Sep 15, 2023 $ 0.0054
-12.28%
$ 539,932 $ 129,058
Sep 14, 2023 $ 0.00617
+6.46%
$ 616,599 $ 165,893
Sep 13, 2023 $ 0.00579
+1.82%
$ 579,208 $ 168,317
Sep 12, 2023 $ 0.00568
-0.10%
$ 567,697 $ 152,455
Sep 11, 2023 $ 0.00556
-25.56%
$ 556,347 $ 176,083
Sep 10, 2023 $ 0.00745
+1.90%
$ 745,377 $ 147,339
Sep 9, 2023 $ 0.00731
-7.46%
$ 730,762 $ 105,774
Sep 8, 2023 $ 0.0079
+7.75%
$ 789,594 $ 207,005
Sep 7, 2023 $ 0.00734
-6.08%
$ 733,724 $ 222,008
Sep 6, 2023 $ 0.00781
-11.01%
$ 780,957 $ 167,790
Sep 5, 2023 $ 0.00879
-7.23%
$ 878,918 $ 226,653
Sep 4, 2023 $ 0.00944
-5.90%
$ 944,444 $ 325,046
Sep 3, 2023 $ 0.01
-22.46%
$ 1 million $ 283,348
Sep 2, 2023 $ 0.0127
-6.88%
$ 1.27 million $ 304,907
Sep 1, 2023 $ 0.0137
-0.16%
$ 1.37 million $ 319,455
Aug 31, 2023 $ 0.0136
-15.37%
$ 1.36 million $ 264,352
Aug 30, 2023 $ 0.016
+2.12%
$ 1.6 million $ 447,061
Aug 29, 2023 $ 0.0158
+10.39%
$ 1.58 million $ 362,279
Aug 28, 2023 $ 0.0142
-14.29%
$ 1.42 million $ 311,124
Download