MOCHI Historical Data

MOCHI Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 PM $ 0.0₆972
-0.76%
$ 9.72 quadrillion $ 181
Mar 8, 5 PM $ 0.0₆98
+0.00%
$ 9.8 quadrillion $ 181
Mar 8, 4 PM $ 0.0₆98
+0.00%
$ 9.8 quadrillion $ 181
Mar 8, 3 PM $ 0.0₆98
+0.00%
$ 9.8 quadrillion $ 181
Mar 8, 2 PM $ 0.0₆98
+2.54%
$ 9.8 quadrillion $ 181
Mar 8, 1 PM $ 0.0₆955
-0.04%
$ 9.55 quadrillion $ 175
Mar 8, 12 PM $ 0.0₆956
-1.17%
$ 9.56 quadrillion $ 175
Mar 8, 11 AM $ 0.0₆967
-0.03%
$ 9.67 quadrillion $ 159
Mar 8, 10 AM $ 0.0₆968
-0.01%
$ 9.68 quadrillion $ 166
Mar 8, 9 AM $ 0.0₆968
+0.02%
$ 9.68 quadrillion $ 166
Mar 8, 8 AM $ 0.0₆967
+0.00%
$ 9.67 quadrillion $ 166
Mar 8, 7 AM $ 0.0₆967
+0.01%
$ 9.67 quadrillion $ 261
Mar 8, 6 AM $ 0.0₆967
-0.03%
$ 9.67 quadrillion $ 261
Mar 8, 5 AM $ 0.0₆968
+0.05%
$ 9.68 quadrillion $ 261
Mar 8, 4 AM $ 0.0₆967
-3.19%
$ 9.67 quadrillion $ 241
Mar 8, 3 AM $ 0.0₆999
+0.00%
$ 9.99 quadrillion $ 220
Mar 8, 2 AM $ 0.0₆999
-0.39%
$ 9.99 quadrillion $ 220
Mar 8, 1 AM $ 0.0₅1
-0.02%
$ 10.03 quadrillion $ 165
Mar 8, 12 AM $ 0.0₅1
+0.00%
$ 10.03 quadrillion $ 167
Mar 7, 11 PM $ 0.0₅1
+0.00%
$ 10.03 quadrillion $ 167
Mar 7, 10 PM $ 0.0₅1
+0.00%
$ 10.03 quadrillion $ 167
Mar 7, 9 PM $ 0.0₅1
-1.71%
$ 10.03 quadrillion $ 167
Mar 7, 8 PM $ 0.0₅102
+0.04%
$ 10.21 quadrillion $ 438
Mar 7, 7 PM $ 0.0₅102
+0.57%
$ 10.2 quadrillion $ 438
Mar 7, 6 PM $ 0.0₅101
+0.00%
$ 10.14 quadrillion $ 436
Mar 7, 5 PM $ 0.0₅101
-0.02%
$ 10.14 quadrillion $ 436
Mar 7, 4 PM $ 0.0₅101
+0.00%
$ 10.15 quadrillion $ 543
Mar 7, 3 PM $ 0.0₅101
+0.00%
$ 10.15 quadrillion $ 545
Mar 7, 2 PM $ 0.0₅101
+0.00%
$ 10.15 quadrillion $ 593
Mar 7, 1 PM $ 0.0₅101
+0.00%
$ 10.15 quadrillion $ 756
Mar 7, 12 PM $ 0.0₅101
+0.00%
$ 10.15 quadrillion $ 771
Mar 7, 11 AM $ 0.0₅101
+1.64%
$ 10.15 quadrillion $ 771
Mar 7, 10 AM $ 0.0₆998
+0.00%
$ 9.98 quadrillion $ 772
Mar 7, 9 AM $ 0.0₆998
+0.00%
$ 9.98 quadrillion $ 771
Mar 7, 8 AM $ 0.0₆998
-1.87%
$ 9.98 quadrillion $ 771
Mar 7, 7 AM $ 0.0₅102
+0.00%
$ 10.17 quadrillion $ 677
Mar 7, 6 AM $ 0.0₅102
+0.00%
$ 10.17 quadrillion $ 750
Mar 7, 5 AM $ 0.0₅102
+0.00%
$ 10.17 quadrillion $ 750
Mar 7, 4 AM $ 0.0₅102
+0.00%
$ 10.17 quadrillion $ 750
Mar 7, 3 AM $ 0.0₅102
+0.00%
$ 10.17 quadrillion $ 750
Mar 7, 2 AM $ 0.0₅102
+3.07%
$ 10.17 quadrillion $ 752
Mar 7, 1 AM $ 0.0₆987
+0.00%
$ 9.87 quadrillion $ 705
Mar 7, 12 AM $ 0.0₆987
+0.00%
$ 9.87 quadrillion $ 705
Mar 6, 11 PM $ 0.0₆987
+0.00%
$ 9.87 quadrillion $ 705
Mar 6, 10 PM $ 0.0₆987
+0.00%
$ 9.87 quadrillion $ 706
Mar 6, 9 PM $ 0.0₆987
+3.70%
$ 9.87 quadrillion $ 706
Mar 6, 8 PM $ 0.0₆952
+0.00%
$ 9.52 quadrillion $ 421
Mar 6, 7 PM $ 0.0₆952
+0.00%
$ 9.52 quadrillion $ 421
Mar 6, 6 PM $ 0.0₆952
+0.00%
$ 9.52 quadrillion $ 441
Mar 6, 5 PM $ 0.0₆952
+0.00%
$ 9.52 quadrillion $ 444