MOCHI Historical Data

MOCHI Page 22
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $ 0.0₆826
+0.05%
$ 8.26 quadrillion $ 41,376
Jul 7, 11 AM $ 0.0₆825
-0.13%
$ 8.25 quadrillion $ 40,838
Jul 7, 10 AM $ 0.0₆826
-0.10%
$ 8.26 quadrillion $ 39,789
Jul 7, 9 AM $ 0.0₆827
-0.10%
$ 8.27 quadrillion $ 38,254
Jul 7, 8 AM $ 0.0₆828
+0.06%
$ 8.28 quadrillion $ 37,460
Jul 7, 7 AM $ 0.0₆827
+0.02%
$ 8.27 quadrillion $ 36,711
Jul 7, 6 AM $ 0.0₆827
-0.02%
$ 8.27 quadrillion $ 36,072
Jul 7, 5 AM $ 0.0₆827
-0.22%
$ 8.27 quadrillion $ 35,029
Jul 7, 4 AM $ 0.0₆829
-0.61%
$ 8.29 quadrillion $ 34,940
Jul 7, 3 AM $ 0.0₆834
-0.77%
$ 8.34 quadrillion $ 34,504
Jul 7, 2 AM $ 0.0₆841
-0.26%
$ 8.4 quadrillion $ 34,946
Jul 7, 1 AM $ 0.0₆842
-0.47%
$ 8.42 quadrillion $ 36,280
Jul 7, 12 AM $ 0.0₆847
-0.22%
$ 8.47 quadrillion $ 37,490
Jul 6, 11 PM $ 0.0₆849
-0.79%
$ 8.49 quadrillion $ 38,595
Jul 6, 10 PM $ 0.0₆856
-0.33%
$ 8.56 quadrillion $ 38,934
Jul 6, 9 PM $ 0.0₆859
+0.32%
$ 8.59 quadrillion $ 39,128
Jul 6, 8 PM $ 0.0₆856
+0.00%
$ 8.56 quadrillion $ 39,570
Jul 6, 7 PM $ 0.0₆856
+0.00%
$ 8.56 quadrillion $ 40,630
Jul 6, 6 PM $ 0.0₆856
-0.24%
$ 8.56 quadrillion $ 40,332
Jul 6, 5 PM $ 0.0₆858
-0.24%
$ 8.58 quadrillion $ 39,804
Jul 6, 4 PM $ 0.0₆86
+0.42%
$ 8.6 quadrillion $ 40,076
Jul 6, 3 PM $ 0.0₆856
+1.21%
$ 8.56 quadrillion $ 40,895
Jul 6, 2 PM $ 0.0₆846
+0.52%
$ 8.46 quadrillion $ 41,391
Jul 6, 1 PM $ 0.0₆842
-0.06%
$ 8.42 quadrillion $ 41,814
Jul 6, 12 PM $ 0.0₆842
-0.61%
$ 8.42 quadrillion $ 41,318
Jul 6, 11 AM $ 0.0₆847
+0.01%
$ 8.47 quadrillion $ 39,837
Jul 6, 10 AM $ 0.0₆847
+0.00%
$ 8.47 quadrillion $ 39,434
Jul 6, 9 AM $ 0.0₆847
+0.01%
$ 8.47 quadrillion $ 39,885
Jul 6, 8 AM $ 0.0₆847
-0.01%
$ 8.47 quadrillion $ 39,957
Jul 6, 7 AM $ 0.0₆847
-0.01%
$ 8.47 quadrillion $ 39,987
Jul 6, 6 AM $ 0.0₆847
+0.01%
$ 8.47 quadrillion $ 41,025
Jul 6, 5 AM $ 0.0₆847
+0.00%
$ 8.47 quadrillion $ 43,341
Jul 6, 4 AM $ 0.0₆847
+0.02%
$ 8.47 quadrillion $ 44,072
Jul 6, 3 AM $ 0.0₆847
-0.13%
$ 8.47 quadrillion $ 44,134
Jul 6, 2 AM $ 0.0₆848
-0.32%
$ 8.48 quadrillion $ 44,167
Jul 6, 1 AM $ 0.0₆851
+0.67%
$ 8.51 quadrillion $ 43,915
Jul 6, 12 AM $ 0.0₆846
-0.55%
$ 8.46 quadrillion $ 43,808
Jul 5, 11 PM $ 0.0₆85
+0.76%
$ 8.5 quadrillion $ 43,295
Jul 5, 10 PM $ 0.0₆844
-0.62%
$ 8.44 quadrillion $ 43,674
Jul 5, 9 PM $ 0.0₆85
-0.22%
$ 8.5 quadrillion $ 44,792
Jul 5, 8 PM $ 0.0₆851
+0.25%
$ 8.51 quadrillion $ 45,077
Jul 5, 7 PM $ 0.0₆849
+0.00%
$ 8.49 quadrillion $ 44,310
Jul 5, 6 PM $ 0.0₆849
-0.02%
$ 8.49 quadrillion $ 44,200
Jul 5, 5 PM $ 0.0₆849
+0.01%
$ 8.49 quadrillion $ 44,112
Jul 5, 4 PM $ 0.0₆849
-0.01%
$ 8.49 quadrillion $ 44,737
Jul 5, 3 PM $ 0.0₆849
+0.02%
$ 8.49 quadrillion $ 43,887
Jul 5, 2 PM $ 0.0₆849
-0.01%
$ 8.49 quadrillion $ 44,314
Jul 5, 1 PM $ 0.0₆849
+0.00%
$ 8.49 quadrillion $ 45,060
Jul 5, 12 PM $ 0.0₆849
+0.01%
$ 8.49 quadrillion $ 45,395
Jul 5, 11 AM $ 0.0₆849
-0.04%
$ 8.49 quadrillion $ 45,365