MOCHI Historical Data

MOCHI Page 22
Download
Date Close Price change Market cap Trading volume
12:50 AM $ 0.0₆724
+0.00%
$ 7.25 quadrillion $ 43,402
12:49 AM $ 0.0₆725
+0.00%
$ 7.25 quadrillion $ 43,405
12:48 AM $ 0.0₆725
+0.00%
$ 7.25 quadrillion $ 43,450
12:47 AM $ 0.0₆725
+0.00%
$ 7.25 quadrillion $ 43,489
12:46 AM $ 0.0₆725
+0.00%
$ 7.25 quadrillion $ 43,455
12:45 AM $ 0.0₆724
+0.00%
$ 7.25 quadrillion $ 43,455
12:44 AM $ 0.0₆725
+0.00%
$ 7.25 quadrillion $ 43,483
12:43 AM $ 0.0₆725
+0.00%
$ 7.25 quadrillion $ 43,439
12:42 AM $ 0.0₆725
+0.00%
$ 7.25 quadrillion $ 43,439
12:41 AM $ 0.0₆725
+0.00%
$ 7.25 quadrillion $ 43,422
12:40 AM $ 0.0₆725
+0.00%
$ 7.25 quadrillion $ 43,422
12:39 AM $ 0.0₆725
+0.00%
$ 7.25 quadrillion $ 43,476
12:38 AM $ 0.0₆725
+0.00%
$ 7.25 quadrillion $ 43,476
12:37 AM $ 0.0₆725
+0.00%
$ 7.25 quadrillion $ 43,477
12:36 AM $ 0.0₆725
+0.00%
$ 7.25 quadrillion $ 43,453
12:35 AM $ 0.0₆725
+0.00%
$ 7.25 quadrillion $ 43,453
12:34 AM $ 0.0₆725
+0.00%
$ 7.25 quadrillion $ 43,544
12:33 AM $ 0.0₆725
+0.00%
$ 7.25 quadrillion $ 43,517
12:32 AM $ 0.0₆725
+0.00%
$ 7.25 quadrillion $ 43,581
12:31 AM $ 0.0₆725
+0.00%
$ 7.25 quadrillion $ 43,553
12:30 AM $ 0.0₆725
+0.00%
$ 7.25 quadrillion $ 43,553
12:29 AM $ 0.0₆725
+0.00%
$ 7.25 quadrillion $ 43,535
12:28 AM $ 0.0₆725
+0.00%
$ 7.25 quadrillion $ 43,570
12:27 AM $ 0.0₆725
+0.00%
$ 7.25 quadrillion $ 43,580
12:26 AM $ 0.0₆725
+0.00%
$ 7.25 quadrillion $ 43,503
12:25 AM $ 0.0₆725
+0.00%
$ 7.25 quadrillion $ 43,503
12:24 AM $ 0.0₆725
+0.00%
$ 7.25 quadrillion $ 43,503
12:23 AM $ 0.0₆724
+0.00%
$ 7.25 quadrillion $ 43,564
12:22 AM $ 0.0₆724
+0.00%
$ 7.25 quadrillion $ 43,564
12:21 AM $ 0.0₆724
+0.00%
$ 7.25 quadrillion $ 43,660
12:20 AM $ 0.0₆724
+0.00%
$ 7.25 quadrillion $ 43,660
12:19 AM $ 0.0₆724
+0.00%
$ 7.24 quadrillion $ 43,660
12:18 AM $ 0.0₆724
+0.00%
$ 7.24 quadrillion $ 43,724
12:17 AM $ 0.0₆723
+0.00%
$ 7.24 quadrillion $ 43,724
12:16 AM $ 0.0₆723
+0.00%
$ 7.24 quadrillion $ 43,781
12:15 AM $ 0.0₆723
+0.00%
$ 7.24 quadrillion $ 43,781
12:14 AM $ 0.0₆723
+0.00%
$ 7.23 quadrillion $ 43,798
12:13 AM $ 0.0₆723
+0.00%
$ 7.23 quadrillion $ 43,868
12:12 AM $ 0.0₆723
+0.00%
$ 7.23 quadrillion $ 43,868
12:11 AM $ 0.0₆723
+0.00%
$ 7.23 quadrillion $ 43,918
12:10 AM $ 0.0₆723
+0.00%
$ 7.23 quadrillion $ 43,918
12:09 AM $ 0.0₆724
+0.00%
$ 7.24 quadrillion $ 43,902
12:08 AM $ 0.0₆724
+0.00%
$ 7.24 quadrillion $ 43,902
12:07 AM $ 0.0₆724
+0.00%
$ 7.24 quadrillion $ 43,949
12:06 AM $ 0.0₆724
+0.00%
$ 7.24 quadrillion $ 43,927
12:05 AM $ 0.0₆724
+0.00%
$ 7.24 quadrillion $ 43,927
12:04 AM $ 0.0₆724
+0.00%
$ 7.24 quadrillion $ 43,878
12:03 AM $ 0.0₆724
+0.00%
$ 7.24 quadrillion $ 43,911
12:02 AM $ 0.0₆724
+0.00%
$ 7.24 quadrillion $ 43,916
12:01 AM $ 0.0₆724
+0.00%
$ 7.24 quadrillion $ 43,905