MOCHI Historical Data

MOCHI Page 22
Download
Date Close Price change Market cap Trading volume
7:45 PM $ 0.0₅117
+0.00%
$ 11.55 quadrillion $ 198
7:44 PM $ 0.0₅117
+0.00%
$ 11.74 quadrillion $ 198
7:42 PM $ 0.0₅114
+0.00%
$ 11.74 quadrillion $ 947
7:41 PM $ 0.0₅114
+0.00%
$ 11.74 quadrillion $ 947
7:40 PM $ 0.0₅114
+0.00%
$ 11.74 quadrillion $ 947
7:39 PM $ 0.0₅114
+0.00%
$ 11.36 quadrillion $ 947
7:38 PM $ 0.0₅114
+0.00%
$ 11.36 quadrillion $ 947
7:37 PM $ 0.0₅114
+0.00%
$ 11.36 quadrillion $ 947
7:36 PM $ 0.0₅114
+0.00%
$ 11.36 quadrillion $ 947
7:35 PM $ 0.0₅114
+0.00%
$ 11.36 quadrillion $ 947
7:34 PM $ 0.0₅114
+0.00%
$ 11.36 quadrillion $ 947
7:33 PM $ 0.0₅118
+0.00%
$ 11.36 quadrillion $ 942
7:32 PM $ 0.0₅118
+0.00%
$ 11.36 quadrillion $ 942
7:31 PM $ 0.0₅118
+0.00%
$ 11.36 quadrillion $ 942
7:30 PM $ 0.0₅118
+0.00%
$ 11.36 quadrillion $ 942
7:29 PM $ 0.0₅118
+0.00%
$ 11.79 quadrillion $ 942
7:28 PM $ 0.0₅113
+0.00%
$ 11.79 quadrillion $ 935
7:27 PM $ 0.0₅113
+0.00%
$ 11.79 quadrillion $ 935
7:26 PM $ 0.0₅118
+0.00%
$ 11.79 quadrillion $ 928
7:25 PM $ 0.0₅115
+0.00%
$ 11.79 quadrillion $ 922
7:24 PM $ 0.0₅115
+0.00%
$ 11.5 quadrillion $ 922
7:23 PM $ 0.0₅115
+0.00%
$ 11.5 quadrillion $ 922
7:22 PM $ 0.0₅115
+0.00%
$ 11.5 quadrillion $ 922
7:21 PM $ 0.0₅115
+0.00%
$ 11.5 quadrillion $ 922
7:20 PM $ 0.0₅115
+0.00%
$ 11.5 quadrillion $ 922
7:19 PM $ 0.0₅115
+0.00%
$ 11.5 quadrillion $ 922
7:18 PM $ 0.0₅115
+0.00%
$ 11.5 quadrillion $ 922
7:17 PM $ 0.0₅115
+0.00%
$ 11.5 quadrillion $ 926
7:16 PM $ 0.0₅115
+0.00%
$ 11.5 quadrillion $ 926
7:15 PM $ 0.0₅115
+0.00%
$ 11.5 quadrillion $ 926
7:14 PM $ 0.0₅115
+0.00%
$ 11.5 quadrillion $ 926
7:13 PM $ 0.0₅115
+0.00%
$ 11.5 quadrillion $ 926
7:12 PM $ 0.0₅115
+0.00%
$ 11.5 quadrillion $ 926
7:11 PM $ 0.0₅115
+0.00%
$ 11.5 quadrillion $ 926
7:10 PM $ 0.0₅115
+0.00%
$ 11.5 quadrillion $ 926
7:09 PM $ 0.0₅115
+0.00%
$ 11.5 quadrillion $ 926
7:08 PM $ 0.0₅115
+0.00%
$ 11.5 quadrillion $ 926
7:07 PM $ 0.0₅115
+0.00%
$ 11.5 quadrillion $ 926
7:06 PM $ 0.0₅115
+0.00%
$ 11.5 quadrillion $ 926
7:05 PM $ 0.0₅115
+0.00%
$ 11.5 quadrillion $ 925
7:04 PM $ 0.0₅115
+0.00%
$ 11.5 quadrillion $ 925
7:03 PM $ 0.0₅115
+0.00%
$ 11.5 quadrillion $ 925
7:02 PM $ 0.0₅115
+0.00%
$ 11.5 quadrillion $ 925
7:01 PM $ 0.0₅115
+0.00%
$ 11.5 quadrillion $ 925
7:00 PM $ 0.0₅115
+0.00%
$ 11.5 quadrillion $ 925
6:59 PM $ 0.0₅115
+0.00%
$ 11.49 quadrillion $ 924
6:58 PM $ 0.0₅112
+0.21%
$ 11.49 quadrillion $ 891
6:57 PM $ 0.0₅112
+0.00%
$ 11.49 quadrillion $ 888
6:56 PM $ 0.0₅112
+0.00%
$ 11.49 quadrillion $ 888
6:55 PM $ 0.0₅111
+0.00%
$ 11.49 quadrillion $ 871