MOCHI Historical Data

MOCHI Page 23
Download
Date Close Price change Market cap Trading volume
Jul 5, 12 PM $ 0.0₆849
+0.01%
$ 8.49 quadrillion $ 45,395
Jul 5, 11 AM $ 0.0₆849
-0.04%
$ 8.49 quadrillion $ 45,365
Jul 5, 10 AM $ 0.0₆85
-0.81%
$ 8.5 quadrillion $ 45,165
Jul 5, 9 AM $ 0.0₆856
-0.46%
$ 8.56 quadrillion $ 44,586
Jul 5, 8 AM $ 0.0₆856
-0.50%
$ 8.56 quadrillion $ 44,597
Jul 5, 7 AM $ 0.0₆86
-0.27%
$ 8.6 quadrillion $ 44,619
Jul 5, 6 AM $ 0.0₆863
+0.00%
$ 8.63 quadrillion $ 44,586
Jul 5, 5 AM $ 0.0₆863
-0.01%
$ 8.63 quadrillion $ 43,572
Jul 5, 4 AM $ 0.0₆863
+0.01%
$ 8.63 quadrillion $ 43,222
Jul 5, 3 AM $ 0.0₆862
+1.21%
$ 8.62 quadrillion $ 44,286
Jul 5, 2 AM $ 0.0₆863
+0.00%
$ 8.63 quadrillion $ 44,110
Jul 5, 1 AM $ 0.0₆861
-0.22%
$ 8.61 quadrillion $ 43,181
Jul 5, 12 AM $ 0.0₆862
-0.08%
$ 8.62 quadrillion $ 43,178
Jul 4, 11 PM $ 0.0₆862
-0.02%
$ 8.62 quadrillion $ 44,492
Jul 4, 10 PM $ 0.0₆863
+0.01%
$ 8.63 quadrillion $ 44,776
Jul 4, 9 PM $ 0.0₆863
+0.09%
$ 8.63 quadrillion $ 43,609
Jul 4, 8 PM $ 0.0₆862
-0.10%
$ 8.62 quadrillion $ 43,725
Jul 4, 7 PM $ 0.0₆863
+0.00%
$ 8.63 quadrillion $ 45,346
Jul 4, 6 PM $ 0.0₆863
+0.07%
$ 8.63 quadrillion $ 46,935
Jul 4, 5 PM $ 0.0₆862
-0.07%
$ 8.62 quadrillion $ 48,471
Jul 4, 4 PM $ 0.0₆862
-0.05%
$ 8.62 quadrillion $ 48,123
Jul 4, 3 PM $ 0.0₆863
+0.01%
$ 8.63 quadrillion $ 47,520
Jul 4, 2 PM $ 0.0₆863
+0.00%
$ 8.63 quadrillion $ 47,065
Jul 4, 1 PM $ 0.0₆863
+0.39%
$ 8.63 quadrillion $ 47,532
Jul 4, 12 PM $ 0.0₆859
+0.28%
$ 8.59 quadrillion $ 48,175
Jul 4, 11 AM $ 0.0₆857
-0.26%
$ 8.57 quadrillion $ 47,802
Jul 4, 10 AM $ 0.0₆859
+0.26%
$ 8.59 quadrillion $ 48,024
Jul 4, 9 AM $ 0.0₆857
-0.02%
$ 8.57 quadrillion $ 48,391
Jul 4, 8 AM $ 0.0₆857
-0.22%
$ 8.57 quadrillion $ 48,186
Jul 4, 7 AM $ 0.0₆859
-0.50%
$ 8.59 quadrillion $ 47,576
Jul 4, 6 AM $ 0.0₆856
+0.66%
$ 8.56 quadrillion $ 46,498
Jul 4, 5 AM $ 0.0₆851
+0.04%
$ 8.51 quadrillion $ 45,164
Jul 4, 4 AM $ 0.0₆851
-0.45%
$ 8.51 quadrillion $ 44,215
Jul 4, 3 AM $ 0.0₆854
-1.31%
$ 8.54 quadrillion $ 43,147
Jul 4, 2 AM $ 0.0₆866
-0.07%
$ 8.66 quadrillion $ 42,939
Jul 4, 1 AM $ 0.0₆866
+0.65%
$ 8.66 quadrillion $ 43,438
Jul 4, 12 AM $ 0.0₆861
-1.28%
$ 8.61 quadrillion $ 43,185
Jul 3, 11 PM $ 0.0₆872
+0.01%
$ 8.72 quadrillion $ 41,620
Jul 3, 10 PM $ 0.0₆872
-0.02%
$ 8.72 quadrillion $ 41,095
Jul 3, 9 PM $ 0.0₆872
+0.01%
$ 8.72 quadrillion $ 41,903
Jul 3, 8 PM $ 0.0₆872
+0.46%
$ 8.72 quadrillion $ 41,805
Jul 3, 7 PM $ 0.0₆868
+0.03%
$ 8.68 quadrillion $ 39,944
Jul 3, 6 PM $ 0.0₆868
-0.01%
$ 8.68 quadrillion $ 38,002
Jul 3, 5 PM $ 0.0₆868
+0.00%
$ 8.68 quadrillion $ 36,259
Jul 3, 4 PM $ 0.0₆868
+0.03%
$ 8.68 quadrillion $ 35,039
Jul 3, 3 PM $ 0.0₆868
+0.68%
$ 8.68 quadrillion $ 34,675
Jul 3, 2 PM $ 0.0₆862
-0.16%
$ 8.62 quadrillion $ 33,778
Jul 3, 1 PM $ 0.0₆863
+0.17%
$ 8.63 quadrillion $ 32,399
Jul 3, 12 PM $ 0.0₆862
+0.01%
$ 8.62 quadrillion $ 31,638
Jul 3, 11 AM $ 0.0₆862
+0.01%
$ 8.62 quadrillion $ 32,102