MOCHI Historical Data

MOCHI Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 PM $ 0.0₆952
+0.00%
$ 9.52 quadrillion $ 421
Mar 6, 6 PM $ 0.0₆952
+0.00%
$ 9.52 quadrillion $ 441
Mar 6, 5 PM $ 0.0₆952
+0.00%
$ 9.52 quadrillion $ 444
Mar 6, 4 PM $ 0.0₆955
-2.23%
$ 9.55 quadrillion $ 418
Mar 6, 3 PM $ 0.0₆977
-1.50%
$ 9.77 quadrillion $ 338
Mar 6, 2 PM $ 0.0₆992
-0.01%
$ 9.92 quadrillion $ 291
Mar 6, 1 PM $ 0.0₆992
-2.29%
$ 9.92 quadrillion $ 120
Mar 6, 12 PM $ 0.0₅101
+0.00%
$ 10.15 quadrillion $ 105
Mar 6, 11 AM $ 0.0₅101
-3.92%
$ 10.15 quadrillion $ 105
Mar 6, 10 AM $ 0.0₅106
+0.00%
$ 10.56 quadrillion $ 98
Mar 6, 9 AM $ 0.0₅106
+0.00%
$ 10.56 quadrillion $ 98
Mar 6, 8 AM $ 0.0₅106
+0.00%
$ 10.56 quadrillion $ 100
Mar 6, 7 AM $ 0.0₅106
+5.20%
$ 10.56 quadrillion $ 101
Mar 6, 6 AM $ 0.0₅1
+0.00%
$ 10.04 quadrillion $ 34
Mar 6, 5 AM $ 0.0₅1
+0.00%
$ 10.04 quadrillion $ 70
Mar 6, 4 AM $ 0.0₅1
+0.00%
$ 10.04 quadrillion $ 70
Mar 6, 3 AM $ 0.0₅1
+0.00%
$ 10.04 quadrillion $ 70
Mar 6, 2 AM $ 0.0₅1
-0.03%
$ 10.04 quadrillion $ 69
Mar 6, 1 AM $ 0.0₅1
+0.00%
$ 10.04 quadrillion $ 69
Mar 6, 12 AM $ 0.0₅1
+0.00%
$ 10.04 quadrillion $ 74
Mar 5, 11 PM $ 0.0₅1
+0.00%
$ 10.04 quadrillion $ 74
Mar 5, 10 PM $ 0.0₅1
+0.02%
$ 10.04 quadrillion $ 74
Mar 5, 9 PM $ 0.0₅1
+1.25%
$ 10.04 quadrillion $ 96
Mar 5, 8 PM $ 0.0₆992
+0.00%
$ 9.92 quadrillion $ 103
Mar 5, 7 PM $ 0.0₆992
-1.27%
$ 9.92 quadrillion $ 103
Mar 5, 6 PM $ 0.0₅1
-0.92%
$ 10.05 quadrillion $ 187
Mar 5, 5 PM $ 0.0₅101
-0.04%
$ 10.14 quadrillion $ 184
Mar 5, 4 PM $ 0.0₅101
-0.06%
$ 10.14 quadrillion $ 202
Mar 5, 3 PM $ 0.0₅101
-0.14%
$ 10.15 quadrillion $ 228
Mar 5, 2 PM $ 0.0₅102
+0.10%
$ 10.16 quadrillion $ 236
Mar 5, 1 PM $ 0.0₅102
-0.14%
$ 10.15 quadrillion $ 235
Mar 5, 12 PM $ 0.0₅102
+0.06%
$ 10.17 quadrillion $ 237
Mar 5, 11 AM $ 0.0₅102
-0.01%
$ 10.16 quadrillion $ 312
Mar 5, 10 AM $ 0.0₅102
+0.08%
$ 10.16 quadrillion $ 312
Mar 5, 9 AM $ 0.0₅102
-0.65%
$ 10.15 quadrillion $ 329
Mar 5, 8 AM $ 0.0₅102
-0.10%
$ 10.22 quadrillion $ 336
Mar 5, 7 AM $ 0.0₅102
+2.63%
$ 10.23 quadrillion $ 325
Mar 5, 6 AM $ 0.0₆997
-2.55%
$ 9.97 quadrillion $ 317
Mar 5, 5 AM $ 0.0₅102
+0.00%
$ 10.23 quadrillion $ 282
Mar 5, 4 AM $ 0.0₅102
+0.00%
$ 10.23 quadrillion $ 289
Mar 5, 3 AM $ 0.0₅102
+0.00%
$ 10.23 quadrillion $ 293
Mar 5, 2 AM $ 0.0₅102
+0.00%
$ 10.23 quadrillion $ 293
Mar 5, 1 AM $ 0.0₅102
-3.00%
$ 10.23 quadrillion $ 533
Mar 5, 12 AM $ 0.0₅105
+0.00%
$ 10.54 quadrillion $ 530
Mar 4, 11 PM $ 0.0₅105
-0.01%
$ 10.54 quadrillion $ 549
Mar 4, 10 PM $ 0.0₅105
+0.08%
$ 10.55 quadrillion $ 544
Mar 4, 9 PM $ 0.0₅105
+2.34%
$ 10.54 quadrillion $ 548
Mar 4, 8 PM $ 0.0₅103
+0.00%
$ 10.3 quadrillion $ 552
Mar 4, 7 PM $ 0.0₅103
-4.58%
$ 10.3 quadrillion $ 655
Mar 4, 6 PM $ 0.0₅108
+0.01%
$ 10.79 quadrillion $ 551