MOCHI Historical Data

MOCHI Page 23
Download
Date Close Price change Market cap Trading volume
1:28 AM $ 0.0₆726
+0.00%
$ 7.26 quadrillion $ 42,935
1:27 AM $ 0.0₆726
+0.00%
$ 7.26 quadrillion $ 42,935
1:26 AM $ 0.0₆726
+0.00%
$ 7.26 quadrillion $ 42,995
1:25 AM $ 0.0₆726
+0.00%
$ 7.26 quadrillion $ 42,995
1:24 AM $ 0.0₆726
+0.00%
$ 7.26 quadrillion $ 43,024
1:23 AM $ 0.0₆726
+0.00%
$ 7.26 quadrillion $ 43,024
1:22 AM $ 0.0₆726
+0.00%
$ 7.26 quadrillion $ 43,061
1:21 AM $ 0.0₆726
+0.00%
$ 7.26 quadrillion $ 43,061
1:20 AM $ 0.0₆725
+0.00%
$ 7.26 quadrillion $ 43,092
1:19 AM $ 0.0₆725
+0.00%
$ 7.25 quadrillion $ 43,132
1:18 AM $ 0.0₆725
+0.00%
$ 7.25 quadrillion $ 43,132
1:17 AM $ 0.0₆725
+0.00%
$ 7.25 quadrillion $ 43,199
1:16 AM $ 0.0₆725
+0.00%
$ 7.25 quadrillion $ 43,212
1:15 AM $ 0.0₆725
+0.00%
$ 7.25 quadrillion $ 43,212
1:14 AM $ 0.0₆725
+0.00%
$ 7.25 quadrillion $ 43,212
1:13 AM $ 0.0₆726
+0.00%
$ 7.25 quadrillion $ 43,201
1:12 AM $ 0.0₆725
+0.00%
$ 7.25 quadrillion $ 43,201
1:11 AM $ 0.0₆725
+0.00%
$ 7.25 quadrillion $ 43,133
1:10 AM $ 0.0₆725
+0.00%
$ 7.25 quadrillion $ 43,133
1:09 AM $ 0.0₆725
+0.00%
$ 7.25 quadrillion $ 43,133
1:08 AM $ 0.0₆725
+0.00%
$ 7.25 quadrillion $ 43,133
1:07 AM $ 0.0₆725
+0.00%
$ 7.25 quadrillion $ 43,175
1:06 AM $ 0.0₆726
+0.00%
$ 7.25 quadrillion $ 43,156
1:05 AM $ 0.0₆725
+0.00%
$ 7.25 quadrillion $ 43,156
1:04 AM $ 0.0₆725
+0.00%
$ 7.25 quadrillion $ 43,241
1:03 AM $ 0.0₆725
+0.00%
$ 7.25 quadrillion $ 43,302
1:02 AM $ 0.0₆725
+0.00%
$ 7.25 quadrillion $ 43,302
1:01 AM $ 0.0₆725
+0.00%
$ 7.25 quadrillion $ 43,291
1:00 AM $ 0.0₆725
+0.00%
$ 7.25 quadrillion $ 43,291
12:59 AM $ 0.0₆725
+0.00%
$ 7.25 quadrillion $ 43,291
12:58 AM $ 0.0₆725
+0.00%
$ 7.25 quadrillion $ 43,332
12:57 AM $ 0.0₆725
+0.00%
$ 7.25 quadrillion $ 43,332
12:56 AM $ 0.0₆725
+0.00%
$ 7.25 quadrillion $ 43,339
12:55 AM $ 0.0₆725
+0.00%
$ 7.25 quadrillion $ 43,339
12:54 AM $ 0.0₆725
+0.00%
$ 7.25 quadrillion $ 43,324
12:53 AM $ 0.0₆725
+0.00%
$ 7.25 quadrillion $ 43,324
12:52 AM $ 0.0₆724
+0.00%
$ 7.25 quadrillion $ 43,356
12:51 AM $ 0.0₆724
+0.00%
$ 7.25 quadrillion $ 43,402
12:50 AM $ 0.0₆724
+0.00%
$ 7.25 quadrillion $ 43,402
12:49 AM $ 0.0₆725
+0.00%
$ 7.25 quadrillion $ 43,405
12:48 AM $ 0.0₆725
+0.00%
$ 7.25 quadrillion $ 43,450
12:47 AM $ 0.0₆725
+0.00%
$ 7.25 quadrillion $ 43,489
12:46 AM $ 0.0₆725
+0.00%
$ 7.25 quadrillion $ 43,455
12:45 AM $ 0.0₆724
+0.00%
$ 7.25 quadrillion $ 43,455
12:44 AM $ 0.0₆725
+0.00%
$ 7.25 quadrillion $ 43,483
12:43 AM $ 0.0₆725
+0.00%
$ 7.25 quadrillion $ 43,439
12:42 AM $ 0.0₆725
+0.00%
$ 7.25 quadrillion $ 43,439
12:41 AM $ 0.0₆725
+0.00%
$ 7.25 quadrillion $ 43,422
12:40 AM $ 0.0₆725
+0.00%
$ 7.25 quadrillion $ 43,422
12:39 AM $ 0.0₆725
+0.00%
$ 7.25 quadrillion $ 43,476