MOCHI Historical Data

MOCHI Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 PM $ 0.0₅103
-4.58%
$ 10.3 quadrillion $ 655
Mar 4, 6 PM $ 0.0₅108
+0.01%
$ 10.79 quadrillion $ 551
Mar 4, 5 PM $ 0.0₅108
+2.09%
$ 10.79 quadrillion $ 551
Mar 4, 4 PM $ 0.0₅107
-2.68%
$ -- $ 525
Mar 4, 1 PM $ 0.0₅105
+0.01%
$ 10.5 quadrillion $ 491
Mar 4, 12 PM $ 0.0₅105
+0.89%
$ 10.5 quadrillion $ 491
Mar 4, 11 AM $ 0.0₅104
-0.01%
$ 10.41 quadrillion $ 463
Mar 4, 9 AM $ 0.0₅103
+0.03%
$ 10.29 quadrillion $ 481
Mar 4, 8 AM $ 0.0₅103
+0.05%
$ 10.29 quadrillion $ 481
Mar 4, 7 AM $ 0.0₅103
+0.03%
$ 10.29 quadrillion $ 481
Mar 4, 6 AM $ 0.0₅103
-0.04%
$ 10.28 quadrillion $ 481
Mar 4, 5 AM $ 0.0₅103
-2.55%
$ 10.29 quadrillion $ 512
Mar 4, 4 AM $ 0.0₅106
+0.00%
$ 10.56 quadrillion $ 506
Mar 4, 3 AM $ 0.0₅106
-0.02%
$ 10.56 quadrillion $ 506
Mar 4, 2 AM $ 0.0₅106
+8.72%
$ 10.56 quadrillion $ 506
Mar 4, 1 AM $ 0.0₆971
+1.35%
$ 9.71 quadrillion $ 261
Mar 4, 12 AM $ 0.0₆958
+0.02%
$ 9.58 quadrillion $ 258
Mar 3, 11 PM $ 0.0₆957
-0.01%
$ 9.57 quadrillion $ 275
Mar 3, 10 PM $ 0.0₆957
-1.25%
$ 9.57 quadrillion $ 275
Mar 3, 9 PM $ 0.0₆97
-1.32%
$ 9.7 quadrillion $ 271
Mar 3, 8 PM $ 0.0₆983
-4.23%
$ 9.83 quadrillion $ 261
Mar 3, 7 PM $ 0.0₅103
+0.00%
$ 10.26 quadrillion $ 166
Mar 3, 6 PM $ 0.0₅103
+0.02%
$ 10.26 quadrillion $ 166
Mar 3, 5 PM $ 0.0₅103
-0.01%
$ 10.26 quadrillion $ 167
Mar 3, 4 PM $ 0.0₅103
+0.05%
$ 10.26 quadrillion $ 187
Mar 3, 3 PM $ 0.0₅103
+0.02%
$ 10.25 quadrillion $ 187
Mar 3, 2 PM $ 0.0₅103
-0.88%
$ 10.25 quadrillion $ 206
Mar 3, 1 PM $ 0.0₅103
-0.03%
$ 10.34 quadrillion $ 266
Mar 3, 12 PM $ 0.0₅103
+5.78%
$ 10.34 quadrillion $ 288
Mar 3, 11 AM $ 0.0₆978
-3.73%
$ 9.78 quadrillion $ 246
Mar 3, 10 AM $ 0.0₅102
+0.01%
$ 10.16 quadrillion $ 228
Mar 3, 9 AM $ 0.0₅102
-0.01%
$ 10.16 quadrillion $ 228
Mar 3, 8 AM $ 0.0₅102
-0.06%
$ 10.16 quadrillion $ 228
Mar 3, 7 AM $ 0.0₅102
+0.00%
$ 10.16 quadrillion $ 239
Mar 3, 6 AM $ 0.0₅102
-7.52%
$ 10.16 quadrillion $ 449
Mar 3, 5 AM $ 0.0₅11
+0.01%
$ 10.99 quadrillion $ 408
Mar 3, 4 AM $ 0.0₅11
-0.01%
$ 10.99 quadrillion $ 414
Mar 3, 3 AM $ 0.0₅11
+0.00%
$ 10.99 quadrillion $ 414
Mar 3, 2 AM $ 0.0₅11
+0.00%
$ 10.99 quadrillion $ 414
Mar 3, 1 AM $ 0.0₅11
-0.01%
$ 10.99 quadrillion $ 414
Mar 3, 12 AM $ 0.0₅11
+0.01%
$ 10.99 quadrillion $ 412
Mar 2, 11 PM $ 0.0₅11
+3.76%
$ 10.99 quadrillion $ 412
Mar 2, 10 PM $ 0.0₅106
+0.06%
$ 10.59 quadrillion $ 377
Mar 2, 9 PM $ 0.0₅106
-0.04%
$ 10.58 quadrillion $ 376
Mar 2, 8 PM $ 0.0₅106
+0.01%
$ 10.59 quadrillion $ 379
Mar 2, 7 PM $ 0.0₅106
+0.00%
$ 10.59 quadrillion $ 379
Mar 2, 6 PM $ 0.0₅106
-0.01%
$ 10.59 quadrillion $ 422
Mar 2, 5 PM $ 0.0₅106
+2.86%
$ 10.59 quadrillion $ 422
Mar 2, 4 PM $ 0.0₅103
-0.03%
$ 10.29 quadrillion $ 400
Mar 2, 3 PM $ 0.0₅103
+1.30%
$ 10.3 quadrillion $ 401