MOCHI Historical Data

MOCHI Page 24
Download
Date Close Price change Market cap Trading volume
1:55 AM $ 0.0₆725
+0.00%
$ 7.25 quadrillion $ 43,198
1:54 AM $ 0.0₆725
+0.00%
$ 7.25 quadrillion $ 43,158
1:53 AM $ 0.0₆725
+0.00%
$ 7.25 quadrillion $ 43,158
1:52 AM $ 0.0₆725
+0.00%
$ 7.25 quadrillion $ 43,202
1:51 AM $ 0.0₆724
+0.00%
$ 7.25 quadrillion $ 43,233
1:50 AM $ 0.0₆724
+0.00%
$ 7.25 quadrillion $ 43,233
1:49 AM $ 0.0₆724
+0.00%
$ 7.24 quadrillion $ 43,270
1:48 AM $ 0.0₆725
+0.00%
$ 7.24 quadrillion $ 43,254
1:47 AM $ 0.0₆724
+0.00%
$ 7.24 quadrillion $ 43,254
1:46 AM $ 0.0₆725
+0.00%
$ 7.24 quadrillion $ 43,285
1:45 AM $ 0.0₆725
+0.00%
$ 7.24 quadrillion $ 43,285
1:44 AM $ 0.0₆724
+0.00%
$ 7.24 quadrillion $ 43,207
1:43 AM $ 0.0₆725
+0.00%
$ 7.24 quadrillion $ 43,207
1:42 AM $ 0.0₆725
+0.00%
$ 7.24 quadrillion $ 43,177
1:41 AM $ 0.0₆725
+0.00%
$ 7.24 quadrillion $ 43,136
1:40 AM $ 0.0₆725
+0.00%
$ 7.24 quadrillion $ 43,136
1:39 AM $ 0.0₆725
+0.00%
$ 7.25 quadrillion $ 43,140
1:38 AM $ 0.0₆725
+0.00%
$ 7.25 quadrillion $ 43,121
1:37 AM $ 0.0₆725
+0.00%
$ 7.25 quadrillion $ 43,121
1:36 AM $ 0.0₆725
+0.00%
$ 7.25 quadrillion $ 43,150
1:35 AM $ 0.0₆725
+0.00%
$ 7.25 quadrillion $ 43,150
1:34 AM $ 0.0₆726
+0.00%
$ 7.26 quadrillion $ 43,148
1:33 AM $ 0.0₆725
+0.00%
$ 7.26 quadrillion $ 43,071
1:32 AM $ 0.0₆726
+0.00%
$ 7.26 quadrillion $ 43,071
1:31 AM $ 0.0₆726
+0.00%
$ 7.26 quadrillion $ 43,044
1:30 AM $ 0.0₆726
+0.00%
$ 7.26 quadrillion $ 43,044
1:29 AM $ 0.0₆726
+0.00%
$ 7.26 quadrillion $ 43,015
1:28 AM $ 0.0₆726
+0.00%
$ 7.26 quadrillion $ 42,935
1:27 AM $ 0.0₆726
+0.00%
$ 7.26 quadrillion $ 42,935
1:26 AM $ 0.0₆726
+0.00%
$ 7.26 quadrillion $ 42,995
1:25 AM $ 0.0₆726
+0.00%
$ 7.26 quadrillion $ 42,995
1:24 AM $ 0.0₆726
+0.00%
$ 7.26 quadrillion $ 43,024
1:23 AM $ 0.0₆726
+0.00%
$ 7.26 quadrillion $ 43,024
1:22 AM $ 0.0₆726
+0.00%
$ 7.26 quadrillion $ 43,061
1:21 AM $ 0.0₆726
+0.00%
$ 7.26 quadrillion $ 43,061
1:20 AM $ 0.0₆725
+0.00%
$ 7.26 quadrillion $ 43,092
1:19 AM $ 0.0₆725
+0.00%
$ 7.25 quadrillion $ 43,132
1:18 AM $ 0.0₆725
+0.00%
$ 7.25 quadrillion $ 43,132
1:17 AM $ 0.0₆725
+0.00%
$ 7.25 quadrillion $ 43,199
1:16 AM $ 0.0₆725
+0.00%
$ 7.25 quadrillion $ 43,212
1:15 AM $ 0.0₆725
+0.00%
$ 7.25 quadrillion $ 43,212
1:14 AM $ 0.0₆725
+0.00%
$ 7.25 quadrillion $ 43,212
1:13 AM $ 0.0₆726
+0.00%
$ 7.25 quadrillion $ 43,201
1:12 AM $ 0.0₆725
+0.00%
$ 7.25 quadrillion $ 43,201
1:11 AM $ 0.0₆725
+0.00%
$ 7.25 quadrillion $ 43,133
1:10 AM $ 0.0₆725
+0.00%
$ 7.25 quadrillion $ 43,133
1:09 AM $ 0.0₆725
+0.00%
$ 7.25 quadrillion $ 43,133
1:08 AM $ 0.0₆725
+0.00%
$ 7.25 quadrillion $ 43,133
1:07 AM $ 0.0₆725
+0.00%
$ 7.25 quadrillion $ 43,175
1:06 AM $ 0.0₆726
+0.00%
$ 7.25 quadrillion $ 43,156