MOCHI Historical Data

MOCHI Page 24
Date Close Price change Market cap Trading volume
6:00 PM $ 0.0₆825
+0.00%
$ 8.25 quadrillion $ 81
5:59 PM $ 0.0₆825
+0.00%
$ 8.25 quadrillion $ 81
5:58 PM $ 0.0₆825
+0.00%
$ 8.25 quadrillion $ 81
5:57 PM $ 0.0₆825
+0.00%
$ 8.25 quadrillion $ 81
5:56 PM $ 0.0₆825
+0.00%
$ 8.25 quadrillion $ 81
5:55 PM $ 0.0₆825
+0.00%
$ 8.25 quadrillion $ 81
5:54 PM $ 0.0₆825
+0.00%
$ 8.25 quadrillion $ 81
5:53 PM $ 0.0₆825
+0.00%
$ 8.25 quadrillion $ 81
5:52 PM $ 0.0₆825
+0.00%
$ 8.25 quadrillion $ 81
5:51 PM $ 0.0₆825
+0.00%
$ 8.25 quadrillion $ 81
5:50 PM $ 0.0₆825
+0.00%
$ 8.25 quadrillion $ 81
5:49 PM $ 0.0₆825
+0.00%
$ 8.25 quadrillion $ 81
5:48 PM $ 0.0₆825
+0.00%
$ 8.25 quadrillion $ 81
5:47 PM $ 0.0₆825
+0.00%
$ 8.25 quadrillion $ 81
5:46 PM $ 0.0₆825
+0.00%
$ 8.25 quadrillion $ 81
5:45 PM $ 0.0₆825
+0.00%
$ 8.25 quadrillion $ 81
5:44 PM $ 0.0₆825
+0.00%
$ 8.25 quadrillion $ 81
5:43 PM $ 0.0₆825
+0.00%
$ 8.25 quadrillion $ 81
5:42 PM $ 0.0₆825
+0.00%
$ 8.25 quadrillion $ 81
5:41 PM $ 0.0₆825
+0.00%
$ 8.25 quadrillion $ 81
5:40 PM $ 0.0₆825
+0.00%
$ 8.25 quadrillion $ 81
5:39 PM $ 0.0₆825
+0.00%
$ 8.25 quadrillion $ 81
5:38 PM $ 0.0₆825
+0.00%
$ 8.25 quadrillion $ 81
5:37 PM $ 0.0₆825
+0.00%
$ 8.25 quadrillion $ 81
5:36 PM $ 0.0₆824
+0.00%
$ 8.25 quadrillion $ 81
5:35 PM $ 0.0₆824
+0.00%
$ 8.25 quadrillion $ 81
5:34 PM $ 0.0₆824
+0.00%
$ 8.24 quadrillion $ 81
5:33 PM $ 0.0₆824
+0.00%
$ 8.24 quadrillion $ 81
5:32 PM $ 0.0₆824
+0.00%
$ 8.24 quadrillion $ 81
5:31 PM $ 0.0₆825
+0.00%
$ 8.24 quadrillion $ 81
5:30 PM $ 0.0₆825
+0.00%
$ 8.24 quadrillion $ 81
5:29 PM $ 0.0₆825
+0.00%
$ 8.25 quadrillion $ 81
5:28 PM $ 0.0₆825
+0.00%
$ 8.25 quadrillion $ 81
5:27 PM $ 0.0₆825
+0.00%
$ 8.25 quadrillion $ 81
5:26 PM $ 0.0₆824
+0.00%
$ 8.25 quadrillion $ 81
5:25 PM $ 0.0₆824
+0.00%
$ 8.25 quadrillion $ 81
5:24 PM $ 0.0₆824
+0.00%
$ 8.24 quadrillion $ 81
5:23 PM $ 0.0₆824
+0.00%
$ 8.24 quadrillion $ 81
5:22 PM $ 0.0₆824
+0.00%
$ 8.24 quadrillion $ 81
5:21 PM $ 0.0₆825
+0.00%
$ 8.24 quadrillion $ 81
5:20 PM $ 0.0₆825
+0.00%
$ 8.24 quadrillion $ 81
5:19 PM $ 0.0₆825
+0.00%
$ 8.25 quadrillion $ 81
5:18 PM $ 0.0₆825
+0.00%
$ 8.25 quadrillion $ 81
5:17 PM $ 0.0₆825
+0.00%
$ 8.25 quadrillion $ 81
5:16 PM $ 0.0₆825
+0.00%
$ 8.25 quadrillion $ 81
5:15 PM $ 0.0₆825
+0.00%
$ 8.25 quadrillion $ 81
5:14 PM $ 0.0₆825
+0.00%
$ 8.25 quadrillion $ 81
5:13 PM $ 0.0₆825
+0.00%
$ 8.25 quadrillion $ 81
5:12 PM $ 0.0₆825
+0.00%
$ 8.25 quadrillion $ 81
5:11 PM $ 0.0₆825
+0.00%
$ 8.25 quadrillion $ 81