MOCHI Historical Data

MOCHI Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 PM $ 0.0₅103
+1.30%
$ 10.3 quadrillion $ 401
Mar 2, 2 PM $ 0.0₅102
+2.72%
$ 10.17 quadrillion $ 382
Mar 2, 1 PM $ 0.0₆99
+2.82%
$ 9.9 quadrillion $ 321
Mar 2, 12 PM $ 0.0₆962
+0.00%
$ 9.62 quadrillion $ 294
Mar 2, 11 AM $ 0.0₆962
-0.39%
$ 9.62 quadrillion $ 294
Mar 2, 10 AM $ 0.0₆965
+0.00%
$ 9.65 quadrillion $ 267
Mar 2, 9 AM $ 0.0₆965
-0.12%
$ 9.65 quadrillion $ 267
Mar 2, 8 AM $ 0.0₆966
-6.00%
$ 9.66 quadrillion $ 293
Mar 2, 7 AM $ 0.0₅103
-1.48%
$ 10.27 quadrillion $ 6
Mar 2, 6 AM $ 0.0₅104
-0.05%
$ 10.43 quadrillion $ 121
Mar 2, 5 AM $ 0.0₅104
+0.08%
$ 10.43 quadrillion $ 126
Mar 2, 4 AM $ 0.0₅104
+0.00%
$ 10.43 quadrillion $ 226
Mar 2, 3 AM $ 0.0₅104
+0.09%
$ 10.43 quadrillion $ 226
Mar 2, 2 AM $ 0.0₅104
+0.00%
$ 10.42 quadrillion $ 221
Mar 2, 1 AM $ 0.0₅104
-0.01%
$ 10.42 quadrillion $ 221
Mar 2, 12 AM $ 0.0₅104
+0.01%
$ 10.42 quadrillion $ 221
Mar 1, 11 PM $ 0.0₅104
+0.00%
$ 10.42 quadrillion $ 434
Mar 1, 10 PM $ 0.0₅104
+0.00%
$ 10.42 quadrillion $ 434
Mar 1, 9 PM $ 0.0₅104
+0.52%
$ 10.42 quadrillion $ 520
Mar 1, 8 PM $ 0.0₅104
+0.00%
$ 10.36 quadrillion $ 516
Mar 1, 7 PM $ 0.0₅104
-7.54%
$ 10.36 quadrillion $ 548
Mar 1, 6 PM $ 0.0₅112
+0.00%
$ 11.21 quadrillion $ 505
Mar 1, 5 PM $ 0.0₅112
+0.00%
$ 11.21 quadrillion $ 505
Mar 1, 4 PM $ 0.0₅112
+0.00%
$ 11.21 quadrillion $ 506
Mar 1, 3 PM $ 0.0₅112
+0.00%
$ 11.21 quadrillion $ 506
Mar 1, 2 PM $ 0.0₅112
+0.00%
$ 11.21 quadrillion $ 506
Mar 1, 1 PM $ 0.0₅112
+0.00%
$ 11.21 quadrillion $ 506
Mar 1, 12 PM $ 0.0₅112
+0.00%
$ 11.21 quadrillion $ 560
Mar 1, 11 AM $ 0.0₅112
+0.00%
$ 11.21 quadrillion $ 560
Mar 1, 10 AM $ 0.0₅112
+0.00%
$ 11.21 quadrillion $ 559
Mar 1, 9 AM $ 0.0₅112
+4.64%
$ 11.21 quadrillion $ 563
Mar 1, 8 AM $ 0.0₅107
-7.92%
$ 10.71 quadrillion $ 543
Mar 1, 7 AM $ 0.0₅116
+0.00%
$ 11.63 quadrillion $ 493
Mar 1, 6 AM $ 0.0₅116
-1.76%
$ 11.63 quadrillion $ 493
Mar 1, 5 AM $ 0.0₅118
+5.12%
$ 11.84 quadrillion $ 489
Mar 1, 4 AM $ 0.0₅113
+0.00%
$ 11.26 quadrillion $ 389
Mar 1, 3 AM $ 0.0₅113
+0.00%
$ 11.26 quadrillion $ 390
Mar 1, 2 AM $ 0.0₅113
+0.00%
$ 11.26 quadrillion $ 390
Mar 1, 1 AM $ 0.0₅113
+0.00%
$ 11.26 quadrillion $ 390
Mar 1, 12 AM $ 0.0₅113
+6.37%
$ 11.26 quadrillion $ 390
Feb 28, 11 PM $ 0.0₅106
+0.00%
$ 10.59 quadrillion $ 177
Feb 28, 10 PM $ 0.0₅106
+6.24%
$ 10.59 quadrillion $ 316
Feb 28, 9 PM $ 0.0₆997
+0.00%
$ 9.97 quadrillion $ 236
Feb 28, 8 PM $ 0.0₆997
-0.22%
$ 9.97 quadrillion $ 236
Feb 28, 7 PM $ 0.0₆999
+0.00%
$ 9.99 quadrillion $ 204
Feb 28, 6 PM $ 0.0₆999
-0.07%
$ 9.99 quadrillion $ 293
Feb 28, 5 PM $ 0.0₅1
+0.00%
$ 10 quadrillion $ 295
Feb 28, 4 PM $ 0.0₅1
+0.07%
$ 10 quadrillion $ 295
Feb 28, 3 PM $ 0.0₆999
-0.08%
$ 9.99 quadrillion $ 298
Feb 28, 2 PM $ 0.0₅1
+0.01%
$ 10 quadrillion $ 298