MOCHI Historical Data

MOCHI Page 25
Download
Date Close Price change Market cap Trading volume
Jul 1, 10 AM $ 0.0₆838
-0.04%
$ 8.38 quadrillion $ 38,074
Jul 1, 9 AM $ 0.0₆839
-0.12%
$ 8.39 quadrillion $ 37,858
Jul 1, 8 AM $ 0.0₆84
-0.08%
$ 8.4 quadrillion $ 37,893
Jul 1, 7 AM $ 0.0₆84
-0.01%
$ 8.4 quadrillion $ 39,364
Jul 1, 6 AM $ 0.0₆84
-0.01%
$ 8.4 quadrillion $ 40,594
Jul 1, 5 AM $ 0.0₆84
-0.08%
$ 8.4 quadrillion $ 40,617
Jul 1, 4 AM $ 0.0₆841
+0.20%
$ 8.41 quadrillion $ 40,961
Jul 1, 3 AM $ 0.0₆839
+0.05%
$ 8.39 quadrillion $ 41,303
Jul 1, 2 AM $ 0.0₆839
-0.19%
$ 8.39 quadrillion $ 41,673
Jul 1, 1 AM $ 0.0₆841
-1.11%
$ 8.41 quadrillion $ 40,078
Jul 1, 12 AM $ 0.0₆85
-0.01%
$ 8.5 quadrillion $ 39,129
Jun 30, 11 PM $ 0.0₆85
+0.01%
$ 8.5 quadrillion $ 39,658
Jun 30, 10 PM $ 0.0₆85
+0.00%
$ 8.5 quadrillion $ 39,972
Jun 30, 9 PM $ 0.0₆85
+0.10%
$ 8.5 quadrillion $ 41,340
Jun 30, 8 PM $ 0.0₆848
-0.22%
$ 8.48 quadrillion $ 42,776
Jun 30, 7 PM $ 0.0₆85
+0.00%
$ 8.5 quadrillion $ 44,931
Jun 30, 6 PM $ 0.0₆85
-0.08%
$ 8.5 quadrillion $ 46,582
Jun 30, 5 PM $ 0.0₆851
+0.04%
$ 8.51 quadrillion $ 45,736
Jun 30, 4 PM $ 0.0₆85
+0.00%
$ 8.5 quadrillion $ 45,369
Jun 30, 3 PM $ 0.0₆85
+0.03%
$ 8.5 quadrillion $ 46,525
Jun 30, 2 PM $ 0.0₆85
-0.02%
$ 8.5 quadrillion $ 53,841
Jun 30, 1 PM $ 0.0₆85
-0.01%
$ 8.5 quadrillion $ 51,719
Jun 30, 12 PM $ 0.0₆85
+0.01%
$ 8.5 quadrillion $ 50,656
Jun 30, 11 AM $ 0.0₆85
+0.00%
$ 8.5 quadrillion $ 49,114
Jun 30, 10 AM $ 0.0₆85
-0.01%
$ 8.5 quadrillion $ 47,359
Jun 30, 9 AM $ 0.0₆85
+0.03%
$ 8.5 quadrillion $ 45,219
Jun 30, 8 AM $ 0.0₆85
+0.01%
$ 8.5 quadrillion $ 43,199
Jun 30, 7 AM $ 0.0₆85
+0.00%
$ 8.5 quadrillion $ 41,261
Jun 30, 6 AM $ 0.0₆85
+0.00%
$ 8.5 quadrillion $ 40,418
Jun 30, 5 AM $ 0.0₆85
-0.02%
$ 8.5 quadrillion $ 40,276
Jun 30, 4 AM $ 0.0₆85
+0.03%
$ 8.5 quadrillion $ 39,225
Jun 30, 3 AM $ 0.0₆85
-0.01%
$ 8.5 quadrillion $ 38,032
Jun 30, 2 AM $ 0.0₆85
-0.02%
$ 8.5 quadrillion $ 35,668
Jun 30, 1 AM $ 0.0₆85
+0.01%
$ 8.5 quadrillion $ 35,680
Jun 30, 12 AM $ 0.0₆85
-0.01%
$ 8.5 quadrillion $ 35,202
Jun 29, 11 PM $ 0.0₆85
+0.00%
$ 8.5 quadrillion $ 34,997
Jun 29, 10 PM $ 0.0₆85
+0.06%
$ 8.5 quadrillion $ 34,098
Jun 29, 9 PM $ 0.0₆85
+0.01%
$ 8.5 quadrillion $ 31,593
Jun 29, 8 PM $ 0.0₆85
+0.00%
$ 8.5 quadrillion $ 28,956
Jun 29, 7 PM $ 0.0₆85
-0.03%
$ 8.5 quadrillion $ 26,252
Jun 29, 6 PM $ 0.0₆85
-2.40%
$ 8.5 quadrillion $ 24,197
Jun 29, 5 PM $ 0.0₆871
+2.06%
$ 8.71 quadrillion $ 23,135
Jun 29, 4 PM $ 0.0₆853
+0.52%
$ 8.53 quadrillion $ 22,002
Jun 29, 3 PM $ 0.0₆849
+16.06%
$ 8.49 quadrillion $ 20,032
Jun 29, 2 PM $ 0.0₆732
+0.00%
$ 7.32 quadrillion $ 11,417
Jun 29, 1 PM $ 0.0₆732
+0.00%
$ 7.32 quadrillion $ 11,792
Jun 29, 12 PM $ 0.0₆732
-0.65%
$ 7.32 quadrillion $ 12,517
Jun 29, 11 AM $ 0.0₆736
-0.26%
$ 7.36 quadrillion $ 13,466
Jun 29, 10 AM $ 0.0₆738
-0.26%
$ 7.38 quadrillion $ 14,581
Jun 29, 9 AM $ 0.0₆74
-0.72%
$ 7.4 quadrillion $ 14,857