MOCHI Historical Data

MOCHI Page 25
Download
Date Close Price change Market cap Trading volume
2:36 AM $ 0.0₆725
+0.00%
$ 7.25 quadrillion $ 42,029
2:35 AM $ 0.0₆725
+0.00%
$ 7.25 quadrillion $ 42,029
2:34 AM $ 0.0₆726
+0.00%
$ 7.26 quadrillion $ 42,014
2:33 AM $ 0.0₆726
+0.00%
$ 7.26 quadrillion $ 41,988
2:32 AM $ 0.0₆726
+0.00%
$ 7.26 quadrillion $ 41,988
2:31 AM $ 0.0₆726
+0.00%
$ 7.26 quadrillion $ 42,000
2:30 AM $ 0.0₆726
+0.00%
$ 7.26 quadrillion $ 42,000
2:29 AM $ 0.0₆727
+0.00%
$ 7.27 quadrillion $ 42,055
2:28 AM $ 0.0₆727
+0.00%
$ 7.27 quadrillion $ 41,955
2:27 AM $ 0.0₆727
+0.00%
$ 7.27 quadrillion $ 41,955
2:26 AM $ 0.0₆727
+0.00%
$ 7.27 quadrillion $ 42,052
2:25 AM $ 0.0₆727
+0.00%
$ 7.27 quadrillion $ 42,052
2:24 AM $ 0.0₆727
+0.00%
$ 7.27 quadrillion $ 42,011
2:23 AM $ 0.0₆727
+0.00%
$ 7.27 quadrillion $ 42,062
2:22 AM $ 0.0₆727
+0.00%
$ 7.27 quadrillion $ 42,062
2:21 AM $ 0.0₆727
+0.00%
$ 7.27 quadrillion $ 42,091
2:20 AM $ 0.0₆726
+0.00%
$ 7.27 quadrillion $ 42,091
2:19 AM $ 0.0₆726
+0.00%
$ 7.26 quadrillion $ 42,070
2:18 AM $ 0.0₆726
+0.00%
$ 7.26 quadrillion $ 42,070
2:17 AM $ 0.0₆726
+0.00%
$ 7.26 quadrillion $ 42,070
2:16 AM $ 0.0₆726
+0.00%
$ 7.26 quadrillion $ 42,086
2:15 AM $ 0.0₆726
+0.00%
$ 7.26 quadrillion $ 42,086
2:14 AM $ 0.0₆726
+0.00%
$ 7.26 quadrillion $ 42,051
2:13 AM $ 0.0₆726
+0.00%
$ 7.26 quadrillion $ 42,192
2:12 AM $ 0.0₆726
+0.00%
$ 7.26 quadrillion $ 42,192
2:11 AM $ 0.0₆726
+0.00%
$ 7.26 quadrillion $ 42,239
2:10 AM $ 0.0₆726
+0.00%
$ 7.26 quadrillion $ 42,239
2:09 AM $ 0.0₆726
+0.00%
$ 7.26 quadrillion $ 42,638
2:08 AM $ 0.0₆726
+0.00%
$ 7.26 quadrillion $ 42,764
2:07 AM $ 0.0₆726
+0.00%
$ 7.26 quadrillion $ 42,764
2:06 AM $ 0.0₆726
+0.00%
$ 7.26 quadrillion $ 43,303
2:05 AM $ 0.0₆726
+0.00%
$ 7.26 quadrillion $ 43,303
2:04 AM $ 0.0₆726
+0.00%
$ 7.26 quadrillion $ 43,312
2:03 AM $ 0.0₆725
+0.00%
$ 7.26 quadrillion $ 43,268
2:02 AM $ 0.0₆725
+0.00%
$ 7.26 quadrillion $ 43,268
2:01 AM $ 0.0₆725
+0.00%
$ 7.26 quadrillion $ 43,284
2:00 AM $ 0.0₆725
+0.00%
$ 7.26 quadrillion $ 43,284
1:59 AM $ 0.0₆725
+0.00%
$ 7.25 quadrillion $ 43,239
1:58 AM $ 0.0₆725
+0.00%
$ 7.25 quadrillion $ 43,184
1:57 AM $ 0.0₆725
+0.00%
$ 7.25 quadrillion $ 43,184
1:56 AM $ 0.0₆725
+0.00%
$ 7.25 quadrillion $ 43,198
1:55 AM $ 0.0₆725
+0.00%
$ 7.25 quadrillion $ 43,198
1:54 AM $ 0.0₆725
+0.00%
$ 7.25 quadrillion $ 43,158
1:53 AM $ 0.0₆725
+0.00%
$ 7.25 quadrillion $ 43,158
1:52 AM $ 0.0₆725
+0.00%
$ 7.25 quadrillion $ 43,202
1:51 AM $ 0.0₆724
+0.00%
$ 7.25 quadrillion $ 43,233
1:50 AM $ 0.0₆724
+0.00%
$ 7.25 quadrillion $ 43,233
1:49 AM $ 0.0₆724
+0.00%
$ 7.24 quadrillion $ 43,270
1:48 AM $ 0.0₆725
+0.00%
$ 7.24 quadrillion $ 43,254
1:47 AM $ 0.0₆724
+0.00%
$ 7.24 quadrillion $ 43,254