MOCHI Historical Data

MOCHI Page 26
Download
Date Close Price change Market cap Trading volume
Jun 29, 9 AM $ 0.0₆74
-0.72%
$ 7.4 quadrillion $ 14,857
Jun 29, 8 AM $ 0.0₆745
-0.25%
$ 7.45 quadrillion $ 19,902
Jun 29, 7 AM $ 0.0₆747
-0.98%
$ 7.47 quadrillion $ 22,683
Jun 29, 6 AM $ 0.0₆755
+1.26%
$ 7.55 quadrillion $ 23,260
Jun 29, 5 AM $ 0.0₆745
-1.45%
$ 7.45 quadrillion $ 26,702
Jun 29, 4 AM $ 0.0₆755
+2.16%
$ 7.55 quadrillion $ 31,652
Jun 29, 3 AM $ 0.0₆739
+1.16%
$ 7.39 quadrillion $ 35,961
Jun 29, 2 AM $ 0.0₆731
+2.24%
$ 7.31 quadrillion $ 38,598
Jun 29, 1 AM $ 0.0₆715
-0.15%
$ 7.15 quadrillion $ 39,713
Jun 29, 12 AM $ 0.0₆716
+6.33%
$ 7.16 quadrillion $ 41,180
Jun 28, 11 PM $ 0.0₆673
-0.82%
$ 6.73 quadrillion $ 41,838
Jun 28, 10 PM $ 0.0₆679
-0.53%
$ 6.79 quadrillion $ 42,940
Jun 28, 9 PM $ 0.0₆682
-0.22%
$ 6.82 quadrillion $ 43,810
Jun 28, 8 PM $ 0.0₆684
-4.00%
$ 6.84 quadrillion $ 46,062
Jun 28, 7 PM $ 0.0₆713
-2.95%
$ 7.13 quadrillion $ 48,527
Jun 28, 6 PM $ 0.0₆732
+0.99%
$ 7.32 quadrillion $ 50,286
Jun 28, 5 PM $ 0.0₆724
-0.79%
$ 7.24 quadrillion $ 51,703
Jun 28, 4 PM $ 0.0₆73
-1.79%
$ 7.3 quadrillion $ 53,386
Jun 28, 3 PM $ 0.0₆743
+0.53%
$ 7.43 quadrillion $ 54,252
Jun 28, 2 PM $ 0.0₆74
-1.78%
$ 7.4 quadrillion $ 54,952
Jun 28, 1 PM $ 0.0₆753
-1.04%
$ 7.53 quadrillion $ 56,203
Jun 28, 12 PM $ 0.0₆761
+0.50%
$ 7.61 quadrillion $ 57,237
Jun 28, 11 AM $ 0.0₆757
-0.62%
$ 7.57 quadrillion $ 58,930
Jun 28, 10 AM $ 0.0₆762
-0.90%
$ 7.62 quadrillion $ 61,191
Jun 28, 9 AM $ 0.0₆769
+16.37%
$ 7.69 quadrillion $ 63,390
Jun 28, 8 AM $ 0.0₆657
-0.51%
$ 6.57 quadrillion $ 6
Jun 28, 7 AM $ 0.0₆661
+0.06%
$ 6.61 quadrillion $ 60,004
Jun 28, 6 AM $ 0.0₆66
+0.02%
$ 6.6 quadrillion $ 60,634
Jun 28, 5 AM $ 0.0₆66
-0.15%
$ 6.6 quadrillion $ 59,314
Jun 28, 4 AM $ 0.0₆661
+0.21%
$ 6.61 quadrillion $ 56,266
Jun 28, 3 AM $ 0.0₆659
+1.89%
$ 6.59 quadrillion $ 53,419
Jun 28, 2 AM $ 0.0₆647
-0.63%
$ 6.47 quadrillion $ 52,563
Jun 28, 1 AM $ 0.0₆651
-0.20%
$ 6.51 quadrillion $ 53,258
Jun 28, 12 AM $ 0.0₆652
-0.23%
$ 6.52 quadrillion $ 54,591
Jun 27, 11 PM $ 0.0₆654
+0.00%
$ 6.54 quadrillion $ 54,831
Jun 27, 10 PM $ 0.0₆654
-0.32%
$ 6.54 quadrillion $ 54,935
Jun 27, 9 PM $ 0.0₆656
-1.13%
$ 6.56 quadrillion $ 55,525
Jun 27, 8 PM $ 0.0₆664
+0.91%
$ 6.64 quadrillion $ 54,838
Jun 27, 7 PM $ 0.0₆656
+3.67%
$ 6.56 quadrillion $ 54,707
Jun 27, 6 PM $ 0.0₆632
+0.35%
$ 6.32 quadrillion $ 55,157
Jun 27, 5 PM $ 0.0₆63
+0.02%
$ 6.3 quadrillion $ 55,887
Jun 27, 4 PM $ 0.0₆63
+0.00%
$ 6.3 quadrillion $ 55,508
Jun 27, 3 PM $ 0.0₆63
-0.08%
$ 6.3 quadrillion $ 56,274
Jun 27, 2 PM $ 0.0₆631
-0.02%
$ 6.31 quadrillion $ 57,604
Jun 27, 1 PM $ 0.0₆631
-0.10%
$ 6.31 quadrillion $ 57,588
Jun 27, 12 PM $ 0.0₆631
+0.17%
$ 6.31 quadrillion $ 57,184
Jun 27, 11 AM $ 0.0₆63
+0.00%
$ 6.3 quadrillion $ 55,929
Jun 27, 10 AM $ 0.0₆63
-0.05%
$ 6.3 quadrillion $ 54,580
Jun 27, 9 AM $ 0.0₆631
-0.16%
$ 6.31 quadrillion $ 53,464
Jun 27, 8 AM $ 0.0₆632
-0.05%
$ 6.32 quadrillion $ 52,533