MOCHI Historical Data

MOCHI Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 PM $ 0.0₆999
-0.08%
$ 9.99 quadrillion $ 298
Feb 28, 2 PM $ 0.0₅1
+0.01%
$ 10 quadrillion $ 298
Feb 28, 1 PM $ 0.0₆999
-5.10%
$ 9.99 quadrillion $ 298
Feb 28, 12 PM $ 0.0₅105
-0.07%
$ 10.53 quadrillion $ 244
Feb 28, 11 AM $ 0.0₅105
+0.02%
$ 10.54 quadrillion $ 259
Feb 28, 10 AM $ 0.0₅105
-1.28%
$ 10.54 quadrillion $ 289
Feb 28, 9 AM $ 0.0₅107
+0.00%
$ 10.67 quadrillion $ 286
Feb 28, 8 AM $ 0.0₅107
-0.02%
$ 10.67 quadrillion $ 288
Feb 28, 7 AM $ 0.0₅107
-0.06%
$ 10.68 quadrillion $ 290
Feb 28, 6 AM $ 0.0₅107
-0.10%
$ 10.68 quadrillion $ 299
Feb 28, 5 AM $ 0.0₅107
-0.01%
$ 10.69 quadrillion $ 299
Feb 28, 4 AM $ 0.0₅107
-0.84%
$ 10.69 quadrillion $ 299
Feb 28, 3 AM $ 0.0₅108
-0.01%
$ 10.78 quadrillion $ 298
Feb 28, 2 AM $ 0.0₅108
+0.01%
$ 10.79 quadrillion $ 298
Feb 28, 1 AM $ 0.0₅108
+0.06%
$ 10.79 quadrillion $ 298
Feb 28, 12 AM $ 0.0₅108
+0.05%
$ 10.78 quadrillion $ 297
Feb 27, 11 PM $ 0.0₅108
+4.22%
$ 10.77 quadrillion $ 297
Feb 27, 10 PM $ 0.0₅103
+0.09%
$ 10.34 quadrillion $ 157
Feb 27, 9 PM $ 0.0₅103
-0.11%
$ 10.33 quadrillion $ 190
Feb 27, 8 PM $ 0.0₅103
+0.01%
$ 10.34 quadrillion $ 188
Feb 27, 7 PM $ 0.0₅103
-2.34%
$ 10.34 quadrillion $ 189
Feb 27, 6 PM $ 0.0₅106
-0.02%
$ 10.59 quadrillion $ 100
Feb 27, 5 PM $ 0.0₅106
-0.01%
$ 10.59 quadrillion $ 118
Feb 27, 4 PM $ 0.0₅106
-0.07%
$ 10.59 quadrillion $ 118
Feb 27, 3 PM $ 0.0₅106
-0.05%
$ 10.6 quadrillion $ 164
Feb 27, 2 PM $ 0.0₅106
+0.08%
$ 10.6 quadrillion $ 163
Feb 27, 1 PM $ 0.0₅106
-0.03%
$ 10.6 quadrillion $ 165
Feb 27, 12 PM $ 0.0₅106
-0.22%
$ 10.6 quadrillion $ 165
Feb 27, 11 AM $ 0.0₅106
-3.52%
$ 10.62 quadrillion $ 144
Feb 27, 10 AM $ 0.0₅11
-0.10%
$ 11.01 quadrillion $ 126
Feb 27, 9 AM $ 0.0₅11
+0.00%
$ 11.02 quadrillion $ 126
Feb 27, 8 AM $ 0.0₅11
+0.11%
$ 11.02 quadrillion $ 123
Feb 27, 7 AM $ 0.0₅11
-0.40%
$ 11.01 quadrillion $ 124
Feb 27, 6 AM $ 0.0₅111
-0.19%
$ 11.05 quadrillion $ 114
Feb 27, 5 AM $ 0.0₅111
-0.12%
$ 11.07 quadrillion $ 120
Feb 27, 4 AM $ 0.0₅111
+0.17%
$ 11.09 quadrillion $ 123
Feb 27, 3 AM $ 0.0₅111
+0.01%
$ 11.07 quadrillion $ 122
Feb 27, 2 AM $ 0.0₅111
+0.04%
$ 11.07 quadrillion $ 122
Feb 27, 1 AM $ 0.0₅111
-0.01%
$ 11.06 quadrillion $ 128
Feb 27, 12 AM $ 0.0₅111
-0.05%
$ 11.07 quadrillion $ 132
Feb 26, 11 PM $ 0.0₅111
-0.02%
$ 11.07 quadrillion $ 132
Feb 26, 10 PM $ 0.0₅111
-1.17%
$ 11.07 quadrillion $ 140
Feb 26, 9 PM $ 0.0₅112
+0.00%
$ 11.2 quadrillion $ 194
Feb 26, 8 PM $ 0.0₅112
+0.00%
$ 11.2 quadrillion $ 200
Feb 26, 7 PM $ 0.0₅112
+0.07%
$ 11.2 quadrillion $ 199
Feb 26, 6 PM $ 0.0₅112
-1.83%
$ 11.2 quadrillion $ 198
Feb 26, 5 PM $ 0.0₅114
-0.10%
$ 11.4 quadrillion $ 185
Feb 26, 4 PM $ 0.0₅114
-2.94%
$ 11.42 quadrillion $ 278
Feb 26, 3 PM $ 0.0₅118
-0.07%
$ 11.76 quadrillion $ 243
Feb 26, 2 PM $ 0.0₅118
+1.27%
$ 11.77 quadrillion $ 313