MOCHI Historical Data

MOCHI Page 26
Download
Date Close Price change Market cap Trading volume
3:16 AM $ 0.0₆724
+0.00%
$ 7.24 quadrillion $ 41,623
3:15 AM $ 0.0₆724
+0.00%
$ 7.24 quadrillion $ 41,623
3:14 AM $ 0.0₆724
+0.00%
$ 7.24 quadrillion $ 41,638
3:13 AM $ 0.0₆724
+0.00%
$ 7.24 quadrillion $ 41,638
3:12 AM $ 0.0₆724
+0.00%
$ 7.24 quadrillion $ 41,637
3:11 AM $ 0.0₆724
+0.00%
$ 7.24 quadrillion $ 41,653
3:10 AM $ 0.0₆724
+0.00%
$ 7.24 quadrillion $ 41,653
3:09 AM $ 0.0₆724
+0.00%
$ 7.24 quadrillion $ 41,713
3:08 AM $ 0.0₆725
+0.00%
$ 7.24 quadrillion $ 41,713
3:07 AM $ 0.0₆725
+0.00%
$ 7.24 quadrillion $ 41,713
3:06 AM $ 0.0₆724
+0.00%
$ 7.24 quadrillion $ 41,735
3:05 AM $ 0.0₆724
+0.00%
$ 7.24 quadrillion $ 41,735
3:04 AM $ 0.0₆724
+0.00%
$ 7.24 quadrillion $ 41,820
3:03 AM $ 0.0₆724
+0.00%
$ 7.24 quadrillion $ 41,820
3:02 AM $ 0.0₆724
+0.00%
$ 7.24 quadrillion $ 41,842
3:01 AM $ 0.0₆724
+0.00%
$ 7.24 quadrillion $ 41,842
3:00 AM $ 0.0₆724
+0.00%
$ 7.24 quadrillion $ 41,888
2:59 AM $ 0.0₆724
+0.00%
$ 7.24 quadrillion $ 41,915
2:58 AM $ 0.0₆724
+0.00%
$ 7.24 quadrillion $ 41,915
2:57 AM $ 0.0₆724
+0.00%
$ 7.24 quadrillion $ 41,944
2:56 AM $ 0.0₆724
+0.00%
$ 7.24 quadrillion $ 41,963
2:55 AM $ 0.0₆724
+0.00%
$ 7.24 quadrillion $ 41,963
2:54 AM $ 0.0₆724
+0.00%
$ 7.24 quadrillion $ 41,995
2:53 AM $ 0.0₆725
+0.00%
$ 7.24 quadrillion $ 41,962
2:52 AM $ 0.0₆725
+0.00%
$ 7.24 quadrillion $ 41,962
2:51 AM $ 0.0₆725
+0.00%
$ 7.24 quadrillion $ 42,023
2:50 AM $ 0.0₆725
+0.00%
$ 7.24 quadrillion $ 42,023
2:49 AM $ 0.0₆725
+0.00%
$ 7.25 quadrillion $ 41,989
2:48 AM $ 0.0₆725
+0.00%
$ 7.25 quadrillion $ 42,015
2:47 AM $ 0.0₆725
+0.00%
$ 7.25 quadrillion $ 42,015
2:46 AM $ 0.0₆725
+0.00%
$ 7.25 quadrillion $ 41,996
2:45 AM $ 0.0₆725
+0.00%
$ 7.25 quadrillion $ 41,996
2:44 AM $ 0.0₆725
+0.00%
$ 7.25 quadrillion $ 41,973
2:43 AM $ 0.0₆725
+0.00%
$ 7.25 quadrillion $ 41,899
2:42 AM $ 0.0₆725
+0.00%
$ 7.25 quadrillion $ 41,899
2:41 AM $ 0.0₆725
+0.00%
$ 7.25 quadrillion $ 42,012
2:40 AM $ 0.0₆725
+0.00%
$ 7.25 quadrillion $ 42,012
2:39 AM $ 0.0₆725
+0.00%
$ 7.25 quadrillion $ 41,974
2:38 AM $ 0.0₆725
+0.00%
$ 7.25 quadrillion $ 42,057
2:37 AM $ 0.0₆725
+0.00%
$ 7.25 quadrillion $ 42,057
2:36 AM $ 0.0₆725
+0.00%
$ 7.25 quadrillion $ 42,029
2:35 AM $ 0.0₆725
+0.00%
$ 7.25 quadrillion $ 42,029
2:34 AM $ 0.0₆726
+0.00%
$ 7.26 quadrillion $ 42,014
2:33 AM $ 0.0₆726
+0.00%
$ 7.26 quadrillion $ 41,988
2:32 AM $ 0.0₆726
+0.00%
$ 7.26 quadrillion $ 41,988
2:31 AM $ 0.0₆726
+0.00%
$ 7.26 quadrillion $ 42,000
2:30 AM $ 0.0₆726
+0.00%
$ 7.26 quadrillion $ 42,000
2:29 AM $ 0.0₆727
+0.00%
$ 7.27 quadrillion $ 42,055
2:28 AM $ 0.0₆727
+0.00%
$ 7.27 quadrillion $ 41,955
2:27 AM $ 0.0₆727
+0.00%
$ 7.27 quadrillion $ 41,955