MOCHI Historical Data

MOCHI Page 27
Download
Date Close Price change Market cap Trading volume
Jun 27, 8 AM $ 0.0₆632
-0.05%
$ 6.32 quadrillion $ 52,533
Jun 27, 7 AM $ 0.0₆632
-2.32%
$ 6.32 quadrillion $ 51,461
Jun 27, 6 AM $ 0.0₆647
+2.65%
$ 6.47 quadrillion $ 51,667
Jun 27, 5 AM $ 0.0₆63
-0.32%
$ 6.3 quadrillion $ 50,992
Jun 27, 4 AM $ 0.0₆632
+0.16%
$ 6.32 quadrillion $ 50,960
Jun 27, 3 AM $ 0.0₆631
-0.74%
$ 6.31 quadrillion $ 50,656
Jun 27, 2 AM $ 0.0₆636
+0.00%
$ 6.36 quadrillion $ 50,040
Jun 27, 1 AM $ 0.0₆636
+0.02%
$ 6.36 quadrillion $ 48,802
Jun 27, 12 AM $ 0.0₆636
+0.00%
$ 6.36 quadrillion $ 47,283
Jun 26, 11 PM $ 0.0₆636
+0.00%
$ 6.36 quadrillion $ 46,302
Jun 26, 10 PM $ 0.0₆636
-0.05%
$ 6.36 quadrillion $ 45,805
Jun 26, 9 PM $ 0.0₆636
+0.20%
$ 6.36 quadrillion $ 45,505
Jun 26, 8 PM $ 0.0₆634
+0.57%
$ 6.34 quadrillion $ 46,035
Jun 26, 7 PM $ 0.0₆631
+0.11%
$ 6.31 quadrillion $ 45,224
Jun 26, 6 PM $ 0.0₆63
+0.02%
$ 6.3 quadrillion $ 43,176
Jun 26, 5 PM $ 0.0₆63
-0.02%
$ 6.3 quadrillion $ 42,234
Jun 26, 4 PM $ 0.0₆63
+0.30%
$ 6.3 quadrillion $ 42,972
Jun 26, 3 PM $ 0.0₆628
+0.95%
$ 6.28 quadrillion $ 42,727
Jun 26, 2 PM $ 0.0₆622
+1.24%
$ 6.22 quadrillion $ 41,273
Jun 26, 1 PM $ 0.0₆615
+1.60%
$ 6.15 quadrillion $ 40,922
Jun 26, 12 PM $ 0.0₆605
-0.97%
$ 6.05 quadrillion $ 41,882
Jun 26, 11 AM $ 0.0₆611
-2.08%
$ 6.11 quadrillion $ 42,117
Jun 26, 10 AM $ 0.0₆624
-0.43%
$ 6.24 quadrillion $ 41,748
Jun 26, 9 AM $ 0.0₆626
-0.41%
$ 6.26 quadrillion $ 42,372
Jun 26, 8 AM $ 0.0₆629
-0.54%
$ 6.29 quadrillion $ 43,844
Jun 26, 7 AM $ 0.0₆632
+0.05%
$ 6.32 quadrillion $ 44,548
Jun 26, 6 AM $ 0.0₆632
+0.59%
$ 6.32 quadrillion $ 43,393
Jun 26, 5 AM $ 0.0₆629
+0.02%
$ 6.29 quadrillion $ 43,152
Jun 26, 4 AM $ 0.0₆627
+0.22%
$ 6.27 quadrillion $ 42,628
Jun 26, 3 AM $ 0.0₆626
+0.47%
$ 6.26 quadrillion $ 42,749
Jun 26, 2 AM $ 0.0₆623
-0.99%
$ 6.23 quadrillion $ 43,386
Jun 26, 1 AM $ 0.0₆629
-1.67%
$ 6.29 quadrillion $ 44,496
Jun 26, 12 AM $ 0.0₆64
-0.14%
$ 6.4 quadrillion $ 45,244
Jun 25, 11 PM $ 0.0₆64
+0.13%
$ 6.4 quadrillion $ 46,257
Jun 25, 10 PM $ 0.0₆64
-0.11%
$ 6.4 quadrillion $ 46,611
Jun 25, 9 PM $ 0.0₆64
+0.52%
$ 6.4 quadrillion $ 46,740
Jun 25, 8 PM $ 0.0₆637
+0.03%
$ 6.37 quadrillion $ 46,389
Jun 25, 7 PM $ 0.0₆637
+0.03%
$ 6.37 quadrillion $ 46,787
Jun 25, 6 PM $ 0.0₆637
+0.08%
$ 6.37 quadrillion $ 47,324
Jun 25, 5 PM $ 0.0₆636
+0.09%
$ 6.36 quadrillion $ 46,952
Jun 25, 4 PM $ 0.0₆635
-0.53%
$ 6.35 quadrillion $ 47,509
Jun 25, 3 PM $ 0.0₆639
-0.33%
$ 6.39 quadrillion $ 47,650
Jun 25, 2 PM $ 0.0₆641
+0.09%
$ 6.41 quadrillion $ 47,903
Jun 25, 1 PM $ 0.0₆644
-3.55%
$ 6.44 quadrillion $ 48,386
Jun 25, 12 PM $ 0.0₆668
+0.00%
$ 6.68 quadrillion $ 48,643
Jun 25, 11 AM $ 0.0₆668
-0.01%
$ 6.68 quadrillion $ 49,242
Jun 25, 10 AM $ 0.0₆668
-0.01%
$ 6.68 quadrillion $ 48,990
Jun 25, 9 AM $ 0.0₆668
-0.24%
$ 6.68 quadrillion $ 48,659
Jun 25, 8 AM $ 0.0₆67
+0.04%
$ 6.7 quadrillion $ 48,615
Jun 25, 7 AM $ 0.0₆669
-0.03%
$ 6.69 quadrillion $ 48,462