MOCHI Historical Data

MOCHI Page 27
Download
Date Close Price change Market cap Trading volume
3:57 AM $ 0.0₆724
+0.00%
$ 7.25 quadrillion $ 41,055
3:56 AM $ 0.0₆724
+0.00%
$ 7.25 quadrillion $ 41,122
3:55 AM $ 0.0₆724
+0.00%
$ 7.25 quadrillion $ 41,122
3:54 AM $ 0.0₆724
+0.00%
$ 7.24 quadrillion $ 41,181
3:53 AM $ 0.0₆724
+0.00%
$ 7.24 quadrillion $ 41,268
3:52 AM $ 0.0₆724
+0.00%
$ 7.24 quadrillion $ 41,268
3:51 AM $ 0.0₆724
+0.00%
$ 7.24 quadrillion $ 41,257
3:50 AM $ 0.0₆724
+0.00%
$ 7.24 quadrillion $ 41,257
3:49 AM $ 0.0₆724
+0.00%
$ 7.24 quadrillion $ 41,253
3:48 AM $ 0.0₆724
+0.00%
$ 7.24 quadrillion $ 41,253
3:47 AM $ 0.0₆724
+0.00%
$ 7.24 quadrillion $ 41,259
3:46 AM $ 0.0₆724
+0.00%
$ 7.24 quadrillion $ 41,259
3:45 AM $ 0.0₆724
+0.00%
$ 7.24 quadrillion $ 41,282
3:44 AM $ 0.0₆725
+0.00%
$ 7.25 quadrillion $ 41,282
3:43 AM $ 0.0₆725
+0.00%
$ 7.25 quadrillion $ 41,298
3:42 AM $ 0.0₆725
+0.00%
$ 7.25 quadrillion $ 41,298
3:41 AM $ 0.0₆725
+0.00%
$ 7.25 quadrillion $ 41,290
3:40 AM $ 0.0₆725
+0.00%
$ 7.25 quadrillion $ 41,290
3:39 AM $ 0.0₆725
+0.00%
$ 7.25 quadrillion $ 41,301
3:38 AM $ 0.0₆725
+0.00%
$ 7.25 quadrillion $ 41,277
3:37 AM $ 0.0₆725
+0.00%
$ 7.25 quadrillion $ 41,277
3:36 AM $ 0.0₆725
+0.00%
$ 7.25 quadrillion $ 41,301
3:35 AM $ 0.0₆725
+0.00%
$ 7.25 quadrillion $ 41,301
3:34 AM $ 0.0₆725
+0.00%
$ 7.25 quadrillion $ 41,310
3:33 AM $ 0.0₆725
+0.00%
$ 7.25 quadrillion $ 41,319
3:32 AM $ 0.0₆725
+0.00%
$ 7.25 quadrillion $ 41,390
3:31 AM $ 0.0₆724
+0.00%
$ 7.25 quadrillion $ 41,390
3:30 AM $ 0.0₆724
+0.00%
$ 7.25 quadrillion $ 41,406
3:29 AM $ 0.0₆724
+0.00%
$ 7.24 quadrillion $ 41,406
3:28 AM $ 0.0₆724
+0.00%
$ 7.24 quadrillion $ 41,444
3:27 AM $ 0.0₆724
+0.00%
$ 7.24 quadrillion $ 41,488
3:26 AM $ 0.0₆724
+0.00%
$ 7.24 quadrillion $ 41,568
3:25 AM $ 0.0₆724
+0.00%
$ 7.24 quadrillion $ 41,568
3:24 AM $ 0.0₆724
+0.00%
$ 7.24 quadrillion $ 41,565
3:23 AM $ 0.0₆724
+0.00%
$ 7.24 quadrillion $ 41,625
3:22 AM $ 0.0₆724
+0.00%
$ 7.24 quadrillion $ 41,625
3:21 AM $ 0.0₆724
+0.00%
$ 7.24 quadrillion $ 41,634
3:20 AM $ 0.0₆724
+0.00%
$ 7.24 quadrillion $ 41,634
3:19 AM $ 0.0₆724
+0.00%
$ 7.24 quadrillion $ 41,657
3:18 AM $ 0.0₆724
+0.00%
$ 7.24 quadrillion $ 41,650
3:17 AM $ 0.0₆724
+0.00%
$ 7.24 quadrillion $ 41,650
3:16 AM $ 0.0₆724
+0.00%
$ 7.24 quadrillion $ 41,623
3:15 AM $ 0.0₆724
+0.00%
$ 7.24 quadrillion $ 41,623
3:14 AM $ 0.0₆724
+0.00%
$ 7.24 quadrillion $ 41,638
3:13 AM $ 0.0₆724
+0.00%
$ 7.24 quadrillion $ 41,638
3:12 AM $ 0.0₆724
+0.00%
$ 7.24 quadrillion $ 41,637
3:11 AM $ 0.0₆724
+0.00%
$ 7.24 quadrillion $ 41,653
3:10 AM $ 0.0₆724
+0.00%
$ 7.24 quadrillion $ 41,653
3:09 AM $ 0.0₆724
+0.00%
$ 7.24 quadrillion $ 41,713
3:08 AM $ 0.0₆725
+0.00%
$ 7.24 quadrillion $ 41,713