MOCHI Historical Data

MOCHI Page 28
Download
Date Close Price change Market cap Trading volume
Jun 25, 7 AM $ 0.0₆669
-0.03%
$ 6.69 quadrillion $ 48,462
Jun 25, 6 AM $ 0.0₆67
+0.09%
$ 6.7 quadrillion $ 48,521
Jun 25, 5 AM $ 0.0₆669
+1.03%
$ 6.69 quadrillion $ 47,952
Jun 25, 4 AM $ 0.0₆662
+0.30%
$ 6.62 quadrillion $ 46,560
Jun 25, 3 AM $ 0.0₆66
-0.30%
$ 6.6 quadrillion $ 45,570
Jun 25, 2 AM $ 0.0₆663
-0.03%
$ 6.63 quadrillion $ 45,054
Jun 25, 1 AM $ 0.0₆663
-0.11%
$ 6.63 quadrillion $ 44,117
Jun 25, 12 AM $ 0.0₆664
+0.67%
$ 6.64 quadrillion $ 43,026
Jun 24, 11 PM $ 0.0₆66
-0.03%
$ 6.6 quadrillion $ 41,909
Jun 24, 10 PM $ 0.0₆66
+0.20%
$ 6.6 quadrillion $ 41,909
Jun 24, 9 PM $ 0.0₆657
-0.06%
$ 6.57 quadrillion $ 41,983
Jun 24, 8 PM $ 0.0₆658
+1.87%
$ 6.58 quadrillion $ 41,560
Jun 24, 7 PM $ 0.0₆646
+0.17%
$ 6.46 quadrillion $ 40,792
Jun 24, 6 PM $ 0.0₆645
-0.42%
$ 6.45 quadrillion $ 41,591
Jun 24, 5 PM $ 0.0₆648
-3.02%
$ 6.48 quadrillion $ 42,640
Jun 24, 4 PM $ 0.0₆681
+1.17%
$ 6.81 quadrillion $ 40,869
Jun 24, 3 PM $ 0.0₆673
-1.35%
$ 6.73 quadrillion $ 40,482
Jun 24, 2 PM $ 0.0₆682
-0.16%
$ 6.82 quadrillion $ 41,334
Jun 24, 1 PM $ 0.0₆683
+0.01%
$ 6.83 quadrillion $ 42,158
Jun 24, 12 PM $ 0.0₆683
+0.00%
$ 6.83 quadrillion $ 41,685
Jun 24, 11 AM $ 0.0₆683
+0.00%
$ 6.83 quadrillion $ 41,315
Jun 24, 10 AM $ 0.0₆683
-0.03%
$ 6.83 quadrillion $ 40,852
Jun 24, 9 AM $ 0.0₆684
+0.04%
$ 6.84 quadrillion $ 40,218
Jun 24, 8 AM $ 0.0₆683
-0.26%
$ 6.83 quadrillion $ 40,061
Jun 24, 7 AM $ 0.0₆685
+0.35%
$ 6.85 quadrillion $ 40,302
Jun 24, 6 AM $ 0.0₆683
-0.01%
$ 6.83 quadrillion $ 39,644
Jun 24, 5 AM $ 0.0₆683
+0.07%
$ 6.83 quadrillion $ 39,513
Jun 24, 4 AM $ 0.0₆682
-0.03%
$ 6.82 quadrillion $ 41,293
Jun 24, 3 AM $ 0.0₆683
+0.01%
$ 6.83 quadrillion $ 42,754
Jun 24, 2 AM $ 0.0₆683
-0.01%
$ 6.83 quadrillion $ 44,065
Jun 24, 1 AM $ 0.0₆683
+0.22%
$ 6.83 quadrillion $ 45,514
Jun 24, 12 AM $ 0.0₆681
-0.07%
$ 6.81 quadrillion $ 47,691
Jun 23, 11 PM $ 0.0₆682
+0.35%
$ 6.82 quadrillion $ 49,796
Jun 23, 10 PM $ 0.0₆68
-0.01%
$ 6.8 quadrillion $ 51,463
Jun 23, 9 PM $ 0.0₆68
+0.00%
$ 6.8 quadrillion $ 53,114
Jun 23, 8 PM $ 0.0₆68
+0.00%
$ 6.8 quadrillion $ 54,326
Jun 23, 7 PM $ 0.0₆68
+0.35%
$ 6.8 quadrillion $ 55,547
Jun 23, 6 PM $ 0.0₆677
-0.07%
$ 6.77 quadrillion $ 55,294
Jun 23, 5 PM $ 0.0₆678
-0.15%
$ 6.78 quadrillion $ 55,280
Jun 23, 4 PM $ 0.0₆678
-0.21%
$ 6.78 quadrillion $ 55,462
Jun 23, 3 PM $ 0.0₆68
+0.06%
$ 6.8 quadrillion $ 55,511
Jun 23, 2 PM $ 0.0₆679
+0.09%
$ 6.79 quadrillion $ 54,864
Jun 23, 1 PM $ 0.0₆679
-0.43%
$ 6.79 quadrillion $ 54,316
Jun 23, 12 PM $ 0.0₆682
+0.29%
$ 6.82 quadrillion $ 55,300
Jun 23, 11 AM $ 0.0₆679
-0.70%
$ 6.79 quadrillion $ 56,052
Jun 23, 10 AM $ 0.0₆684
-0.03%
$ 6.84 quadrillion $ 56,638
Jun 23, 9 AM $ 0.0₆685
+0.16%
$ 6.85 quadrillion $ 57,012
Jun 23, 8 AM $ 0.0₆683
-2.52%
$ 6.83 quadrillion $ 57,777
Jun 23, 7 AM $ 0.0₆701
+0.01%
$ 7.01 quadrillion $ 58,717
Jun 23, 6 AM $ 0.0₆701
-0.78%
$ 7.01 quadrillion $ 60,926