MOCHI Historical Data

MOCHI Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 PM $ 0.0₅107
+0.00%
$ 10.71 quadrillion $ 635
Feb 24, 1 PM $ 0.0₅107
+4.61%
$ 10.71 quadrillion $ 693
Feb 24, 12 PM $ 0.0₅102
+0.63%
$ 10.23 quadrillion $ 614
Feb 24, 11 AM $ 0.0₅102
-3.79%
$ 10.17 quadrillion $ 967
Feb 24, 10 AM $ 0.0₅106
-0.01%
$ 10.57 quadrillion $ 958
Feb 24, 9 AM $ 0.0₅106
+0.00%
$ 10.57 quadrillion $ 947
Feb 24, 8 AM $ 0.0₅106
+0.00%
$ 10.57 quadrillion $ 999
Feb 24, 7 AM $ 0.0₅106
+0.00%
$ 10.57 quadrillion $ 999
Feb 24, 6 AM $ 0.0₅106
-2.24%
$ 10.57 quadrillion $ 999
Feb 24, 5 AM $ 0.0₅108
+0.00%
$ 10.82 quadrillion $ 1,270
Feb 24, 4 AM $ 0.0₅108
+0.00%
$ 10.82 quadrillion $ 1,856
Feb 24, 3 AM $ 0.0₅108
+0.00%
$ 10.82 quadrillion $ 1,835
Feb 24, 2 AM $ 0.0₅108
+0.00%
$ 10.82 quadrillion $ 1,835
Feb 24, 1 AM $ 0.0₅108
+0.81%
$ 10.82 quadrillion $ 1,913
Feb 24, 12 AM $ 0.0₅107
+0.00%
$ 10.73 quadrillion $ 2,172
Feb 23, 11 PM $ 0.0₅107
-0.33%
$ 10.73 quadrillion $ 2,172
Feb 23, 10 PM $ 0.0₅108
+0.00%
$ 10.76 quadrillion $ 2,180
Feb 23, 9 PM $ 0.0₅108
+1.82%
$ 10.76 quadrillion $ 2,187
Feb 23, 8 PM $ 0.0₅106
+0.00%
$ 10.57 quadrillion $ 1,925
Feb 23, 7 PM $ 0.0₅106
-0.03%
$ 10.57 quadrillion $ 1,925
Feb 23, 6 PM $ 0.0₅106
+0.00%
$ 10.58 quadrillion $ 1,925
Feb 23, 5 PM $ 0.0₅106
-5.44%
$ 10.58 quadrillion $ 1,928
Feb 23, 4 PM $ 0.0₅112
-2.01%
$ 11.19 quadrillion $ 1,862
Feb 23, 3 PM $ 0.0₅114
+1.49%
$ 11.41 quadrillion $ 1,726
Feb 23, 2 PM $ 0.0₅112
+0.01%
$ 11.25 quadrillion $ 1,722
Feb 23, 1 PM $ 0.0₅112
+0.00%
$ 11.25 quadrillion $ 1,665
Feb 23, 12 PM $ 0.0₅112
+6.65%
$ 11.25 quadrillion $ 1,665
Feb 23, 11 AM $ 0.0₅105
+0.00%
$ 10.54 quadrillion $ 1,292
Feb 23, 10 AM $ 0.0₅105
+0.00%
$ 10.54 quadrillion $ 1,293
Feb 23, 9 AM $ 0.0₅105
-4.41%
$ 10.54 quadrillion $ 1,293
Feb 23, 8 AM $ 0.0₅11
+0.00%
$ 11.03 quadrillion $ 1,231
Feb 23, 7 AM $ 0.0₅11
+0.00%
$ 11.03 quadrillion $ 1,231
Feb 23, 6 AM $ 0.0₅116
+14.15%
$ 11.64 quadrillion $ 1,120
Feb 23, 5 AM $ 0.0₅102
+4.43%
$ 10.2 quadrillion $ 950
Feb 23, 4 AM $ 0.0₆977
+0.00%
$ 9.77 quadrillion $ 364
Feb 23, 3 AM $ 0.0₆977
+0.00%
$ 9.77 quadrillion $ 415
Feb 23, 2 AM $ 0.0₆977
-0.15%
$ 9.77 quadrillion $ 420
Feb 23, 1 AM $ 0.0₆978
-0.92%
$ 9.78 quadrillion $ 341
Feb 23, 12 AM $ 0.0₆987
+0.00%
$ 9.87 quadrillion $ 75
Feb 22, 11 PM $ 0.0₆987
+0.00%
$ 9.87 quadrillion $ 75
Feb 22, 10 PM $ 0.0₆987
-2.88%
$ 9.87 quadrillion $ 75
Feb 22, 9 PM $ 0.0₅102
+0.00%
$ 10.16 quadrillion $ 77
Feb 22, 8 PM $ 0.0₅102
+0.00%
$ 10.16 quadrillion $ 133
Feb 22, 7 PM $ 0.0₅102
+0.00%
$ 10.16 quadrillion $ 133
Feb 22, 6 PM $ 0.0₅102
+1.91%
$ 10.16 quadrillion $ 133
Feb 22, 5 PM $ 0.0₆997
-1.24%
$ 9.97 quadrillion $ 130
Feb 22, 4 PM $ 0.0₅101
-0.02%
$ 10.1 quadrillion $ 120
Feb 22, 3 PM $ 0.0₅101
+0.02%
$ 10.1 quadrillion $ 120
Feb 22, 2 PM $ 0.0₅101
+0.00%
$ 10.1 quadrillion $ 180
Feb 22, 1 PM $ 0.0₅101
-0.03%
$ 10.1 quadrillion $ 183