MOCHI Historical Data

MOCHI Page 28
Download
Date Close Price change Market cap Trading volume
4:15 AM $ 0.0₆725
+0.00%
$ 7.25 quadrillion $ 40,988
4:14 AM $ 0.0₆724
+0.00%
$ 7.24 quadrillion $ 41,015
4:13 AM $ 0.0₆724
+0.00%
$ 7.24 quadrillion $ 41,015
4:12 AM $ 0.0₆724
+0.00%
$ 7.24 quadrillion $ 41,042
4:11 AM $ 0.0₆724
+0.00%
$ 7.24 quadrillion $ 41,042
4:10 AM $ 0.0₆724
+0.00%
$ 7.24 quadrillion $ 41,091
4:09 AM $ 0.0₆724
+0.00%
$ 7.24 quadrillion $ 41,091
4:08 AM $ 0.0₆725
+0.00%
$ 7.24 quadrillion $ 41,100
4:07 AM $ 0.0₆725
+0.00%
$ 7.24 quadrillion $ 41,100
4:06 AM $ 0.0₆725
+0.00%
$ 7.24 quadrillion $ 41,144
4:05 AM $ 0.0₆725
+0.00%
$ 7.24 quadrillion $ 41,144
4:04 AM $ 0.0₆726
+0.00%
$ 7.26 quadrillion $ 41,051
4:03 AM $ 0.0₆725
+0.00%
$ 7.26 quadrillion $ 41,051
4:02 AM $ 0.0₆725
+0.00%
$ 7.26 quadrillion $ 41,027
4:01 AM $ 0.0₆725
+0.00%
$ 7.26 quadrillion $ 41,027
4:00 AM $ 0.0₆724
-0.03%
$ 7.26 quadrillion $ 41,063
3:59 AM $ 0.0₆725
+0.00%
$ 7.25 quadrillion $ 41,063
3:58 AM $ 0.0₆724
+0.00%
$ 7.25 quadrillion $ 41,055
3:57 AM $ 0.0₆724
+0.00%
$ 7.25 quadrillion $ 41,055
3:56 AM $ 0.0₆724
+0.00%
$ 7.25 quadrillion $ 41,122
3:55 AM $ 0.0₆724
+0.00%
$ 7.25 quadrillion $ 41,122
3:54 AM $ 0.0₆724
+0.00%
$ 7.24 quadrillion $ 41,181
3:53 AM $ 0.0₆724
+0.00%
$ 7.24 quadrillion $ 41,268
3:52 AM $ 0.0₆724
+0.00%
$ 7.24 quadrillion $ 41,268
3:51 AM $ 0.0₆724
+0.00%
$ 7.24 quadrillion $ 41,257
3:50 AM $ 0.0₆724
+0.00%
$ 7.24 quadrillion $ 41,257
3:49 AM $ 0.0₆724
+0.00%
$ 7.24 quadrillion $ 41,253
3:48 AM $ 0.0₆724
+0.00%
$ 7.24 quadrillion $ 41,253
3:47 AM $ 0.0₆724
+0.00%
$ 7.24 quadrillion $ 41,259
3:46 AM $ 0.0₆724
+0.00%
$ 7.24 quadrillion $ 41,259
3:45 AM $ 0.0₆724
+0.00%
$ 7.24 quadrillion $ 41,282
3:44 AM $ 0.0₆725
+0.00%
$ 7.25 quadrillion $ 41,282
3:43 AM $ 0.0₆725
+0.00%
$ 7.25 quadrillion $ 41,298
3:42 AM $ 0.0₆725
+0.00%
$ 7.25 quadrillion $ 41,298
3:41 AM $ 0.0₆725
+0.00%
$ 7.25 quadrillion $ 41,290
3:40 AM $ 0.0₆725
+0.00%
$ 7.25 quadrillion $ 41,290
3:39 AM $ 0.0₆725
+0.00%
$ 7.25 quadrillion $ 41,301
3:38 AM $ 0.0₆725
+0.00%
$ 7.25 quadrillion $ 41,277
3:37 AM $ 0.0₆725
+0.00%
$ 7.25 quadrillion $ 41,277
3:36 AM $ 0.0₆725
+0.00%
$ 7.25 quadrillion $ 41,301
3:35 AM $ 0.0₆725
+0.00%
$ 7.25 quadrillion $ 41,301
3:34 AM $ 0.0₆725
+0.00%
$ 7.25 quadrillion $ 41,310
3:33 AM $ 0.0₆725
+0.00%
$ 7.25 quadrillion $ 41,319
3:32 AM $ 0.0₆725
+0.00%
$ 7.25 quadrillion $ 41,390
3:31 AM $ 0.0₆724
+0.00%
$ 7.25 quadrillion $ 41,390
3:30 AM $ 0.0₆724
+0.00%
$ 7.25 quadrillion $ 41,406
3:29 AM $ 0.0₆724
+0.00%
$ 7.24 quadrillion $ 41,406
3:28 AM $ 0.0₆724
+0.00%
$ 7.24 quadrillion $ 41,444
3:27 AM $ 0.0₆724
+0.00%
$ 7.24 quadrillion $ 41,488
3:26 AM $ 0.0₆724
+0.00%
$ 7.24 quadrillion $ 41,568