MOCHI Historical Data

MOCHI Page 29
Download
Date Close Price change Market cap Trading volume
Jun 23, 6 AM $ 0.0₆701
-0.78%
$ 7.01 quadrillion $ 60,926
Jun 23, 5 AM $ 0.0₆707
+0.14%
$ 7.07 quadrillion $ 62,798
Jun 23, 4 AM $ 0.0₆706
+0.16%
$ 7.06 quadrillion $ 62,483
Jun 23, 3 AM $ 0.0₆705
-0.65%
$ 7.05 quadrillion $ 61,247
Jun 23, 2 AM $ 0.0₆709
+0.01%
$ 7.09 quadrillion $ 59,359
Jun 23, 1 AM $ 0.0₆709
+0.00%
$ 7.09 quadrillion $ 58,237
Jun 23, 12 AM $ 0.0₆709
+0.01%
$ 7.09 quadrillion $ 56,482
Jun 22, 11 PM $ 0.0₆709
-0.01%
$ 7.09 quadrillion $ 54,387
Jun 22, 10 PM $ 0.0₆709
-0.01%
$ 7.09 quadrillion $ 52,761
Jun 22, 9 PM $ 0.0₆709
-0.18%
$ 7.09 quadrillion $ 51,727
Jun 22, 8 PM $ 0.0₆711
-0.43%
$ 7.11 quadrillion $ 50,281
Jun 22, 7 PM $ 0.0₆714
-0.63%
$ 7.14 quadrillion $ 49,142
Jun 22, 6 PM $ 0.0₆718
-0.03%
$ 7.18 quadrillion $ 49,563
Jun 22, 5 PM $ 0.0₆719
+0.03%
$ 7.19 quadrillion $ 49,846
Jun 22, 4 PM $ 0.0₆718
+0.00%
$ 7.18 quadrillion $ 49,803
Jun 22, 3 PM $ 0.0₆718
-0.11%
$ 7.18 quadrillion $ 49,427
Jun 22, 2 PM $ 0.0₆719
+0.10%
$ 7.19 quadrillion $ 49,625
Jun 22, 1 PM $ 0.0₆719
+0.03%
$ 7.19 quadrillion $ 49,637
Jun 22, 12 PM $ 0.0₆719
-0.03%
$ 7.19 quadrillion $ 48,781
Jun 22, 11 AM $ 0.0₆719
-0.21%
$ 7.19 quadrillion $ 47,852
Jun 22, 10 AM $ 0.0₆72
-0.21%
$ 7.2 quadrillion $ 46,872
Jun 22, 9 AM $ 0.0₆722
+0.11%
$ 7.22 quadrillion $ 46,101
Jun 22, 8 AM $ 0.0₆721
+0.00%
$ 7.21 quadrillion $ 44,755
Jun 22, 7 AM $ 0.0₆721
-0.03%
$ 7.21 quadrillion $ 43,969
Jun 22, 6 AM $ 0.0₆722
-0.32%
$ 7.22 quadrillion $ 42,966
Jun 22, 5 AM $ 0.0₆724
-0.19%
$ 7.24 quadrillion $ 42,081
Jun 22, 4 AM $ 0.0₆725
+0.11%
$ 7.25 quadrillion $ 40,894
Jun 22, 3 AM $ 0.0₆725
+0.06%
$ 7.25 quadrillion $ 41,063
Jun 22, 2 AM $ 0.0₆724
-0.14%
$ 7.24 quadrillion $ 41,915
Jun 22, 1 AM $ 0.0₆725
+0.10%
$ 7.25 quadrillion $ 43,239
Jun 22, 12 AM $ 0.0₆725
+0.04%
$ 7.25 quadrillion $ 43,291
Jun 21, 11 PM $ 0.0₆724
+0.92%
$ 7.24 quadrillion $ 43,852
Jun 21, 10 PM $ 0.0₆717
-0.22%
$ 7.17 quadrillion $ 43,666
Jun 21, 9 PM $ 0.0₆719
-0.90%
$ 7.19 quadrillion $ 42,754
Jun 21, 8 PM $ 0.0₆725
-0.32%
$ 7.25 quadrillion $ 42,846
Jun 21, 7 PM $ 0.0₆728
+0.52%
$ 7.28 quadrillion $ 42,630
Jun 21, 6 PM $ 0.0₆724
+0.14%
$ 7.24 quadrillion $ 41,885
Jun 21, 5 PM $ 0.0₆723
-0.03%
$ 7.23 quadrillion $ 40,880
Jun 21, 4 PM $ 0.0₆723
+0.10%
$ 7.23 quadrillion $ 41,708
Jun 21, 3 PM $ 0.0₆722
+0.24%
$ 7.22 quadrillion $ 43,043
Jun 21, 2 PM $ 0.0₆721
+0.15%
$ 7.21 quadrillion $ 43,085
Jun 21, 1 PM $ 0.0₆72
-0.29%
$ 7.2 quadrillion $ 42,850
Jun 21, 12 PM $ 0.0₆722
-0.52%
$ 7.22 quadrillion $ 43,420
Jun 21, 11 AM $ 0.0₆726
+0.00%
$ 7.26 quadrillion $ 43,889
Jun 21, 10 AM $ 0.0₆726
+0.01%
$ 7.26 quadrillion $ 45,710
Jun 21, 9 AM $ 0.0₆725
-0.01%
$ 7.25 quadrillion $ 47,228
Jun 21, 8 AM $ 0.0₆726
-1.02%
$ 7.26 quadrillion $ 47,771
Jun 21, 7 AM $ 0.0₆733
-0.01%
$ 7.33 quadrillion $ 47,498
Jun 21, 6 AM $ 0.0₆733
+0.11%
$ 7.33 quadrillion $ 46,759
Jun 21, 5 AM $ 0.0₆732
-0.48%
$ 7.32 quadrillion $ 46,981