MOCHI Historical Data

MOCHI Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 PM $ 0.0₅101
+0.00%
$ 10.1 quadrillion $ 180
Feb 22, 1 PM $ 0.0₅101
-0.03%
$ 10.1 quadrillion $ 183
Feb 22, 12 PM $ 0.0₅101
-0.09%
$ 10.1 quadrillion $ 183
Feb 22, 11 AM $ 0.0₅101
+0.12%
$ 10.11 quadrillion $ 182
Feb 22, 10 AM $ 0.0₅101
+0.00%
$ 10.1 quadrillion $ 919
Feb 22, 9 AM $ 0.0₅101
+0.00%
$ 10.1 quadrillion $ 919
Feb 22, 8 AM $ 0.0₅101
-0.01%
$ 10.1 quadrillion $ 919
Feb 22, 7 AM $ 0.0₅101
+0.13%
$ 10.1 quadrillion $ 932
Feb 22, 6 AM $ 0.0₅101
+0.01%
$ 10.09 quadrillion $ 931
Feb 22, 5 AM $ 0.0₅101
+0.00%
$ 10.09 quadrillion $ 931
Feb 22, 4 AM $ 0.0₅101
-1.67%
$ 10.09 quadrillion $ 931
Feb 22, 3 AM $ 0.0₅103
+0.66%
$ 10.26 quadrillion $ 893
Feb 22, 2 AM $ 0.0₅102
+0.00%
$ 10.19 quadrillion $ 888
Feb 22, 1 AM $ 0.0₅102
+0.00%
$ 10.19 quadrillion $ 887
Feb 22, 12 AM $ 0.0₅102
+0.00%
$ 10.19 quadrillion $ 887
Feb 21, 11 PM $ 0.0₅102
+0.00%
$ 10.19 quadrillion $ 887
Feb 21, 10 PM $ 0.0₅102
+0.00%
$ 10.19 quadrillion $ 887
Feb 21, 9 PM $ 0.0₅102
+2.81%
$ 10.19 quadrillion $ 887
Feb 21, 8 PM $ 0.0₆991
+0.00%
$ 9.91 quadrillion $ 937
Feb 21, 7 PM $ 0.0₆991
+0.00%
$ 9.91 quadrillion $ 1,010
Feb 21, 6 PM $ 0.0₆991
+0.00%
$ 9.91 quadrillion $ 1,075
Feb 21, 5 PM $ 0.0₆991
+0.00%
$ 9.91 quadrillion $ 1,172
Feb 21, 4 PM $ 0.0₆991
+0.00%
$ 9.91 quadrillion $ 1,172
Feb 21, 3 PM $ 0.0₆991
-1.44%
$ 9.91 quadrillion $ 1,172
Feb 21, 2 PM $ 0.0₅101
+0.46%
$ 10.06 quadrillion $ 1,115
Feb 21, 1 PM $ 0.0₅1
+0.00%
$ 10.01 quadrillion $ 1,113
Feb 21, 12 PM $ 0.0₅1
+0.00%
$ 10.01 quadrillion $ 1,115
Feb 21, 11 AM $ 0.0₅1
+1.00%
$ 10.01 quadrillion $ 1,115
Feb 21, 10 AM $ 0.0₆991
+0.00%
$ 9.91 quadrillion $ 377
Feb 21, 9 AM $ 0.0₆991
+0.00%
$ 9.91 quadrillion $ 377
Feb 21, 8 AM $ 0.0₆991
-0.04%
$ 9.91 quadrillion $ 377
Feb 21, 7 AM $ 0.0₆992
+0.00%
$ 9.92 quadrillion $ 365
Feb 21, 6 AM $ 0.0₆992
+0.00%
$ 9.92 quadrillion $ 663
Feb 21, 5 AM $ 0.0₆992
+0.00%
$ 9.92 quadrillion $ 672
Feb 21, 4 AM $ 0.0₆992
-2.44%
$ 9.92 quadrillion $ 681
Feb 21, 3 AM $ 0.0₅102
+0.00%
$ 10.16 quadrillion $ 670
Feb 21, 2 AM $ 0.0₅102
+0.00%
$ 10.16 quadrillion $ 670
Feb 21, 1 AM $ 0.0₅102
-0.01%
$ 10.16 quadrillion $ 670
Feb 21, 12 AM $ 0.0₅102
+0.00%
$ 10.17 quadrillion $ 670
Feb 20, 11 PM $ 0.0₅102
+0.01%
$ 10.17 quadrillion $ 670
Feb 20, 10 PM $ 0.0₅102
+0.00%
$ 10.16 quadrillion $ 682
Feb 20, 9 PM $ 0.0₆963
+0.00%
$ 9.63 quadrillion $ 623
Feb 20, 8 PM $ 0.0₆963
+0.52%
$ 9.63 quadrillion $ 623
Feb 20, 7 PM $ 0.0₆958
-6.35%
$ 9.58 quadrillion $ 556
Feb 20, 6 PM $ 0.0₅102
-3.25%
$ 10.23 quadrillion $ 533
Feb 20, 5 PM $ 0.0₅106
+0.00%
$ 10.57 quadrillion $ 436
Feb 20, 4 PM $ 0.0₅106
+0.00%
$ 10.57 quadrillion $ 436
Feb 20, 3 PM $ 0.0₅106
-1.40%
$ 10.57 quadrillion $ 449
Feb 20, 2 PM $ 0.0₅107
+0.00%
$ 10.72 quadrillion $ 447
Feb 20, 1 PM $ 0.0₅107
-0.08%
$ 10.72 quadrillion $ 447