MOCHI Historical Data

MOCHI Page 29
Download
Date Close Price change Market cap Trading volume
4:35 AM $ 0.0₆726
+0.00%
$ 7.26 quadrillion $ 40,790
4:34 AM $ 0.0₆726
+0.00%
$ 7.26 quadrillion $ 40,827
4:33 AM $ 0.0₆726
+0.00%
$ 7.26 quadrillion $ 40,761
4:32 AM $ 0.0₆726
+0.00%
$ 7.26 quadrillion $ 40,761
4:31 AM $ 0.0₆726
+0.00%
$ 7.26 quadrillion $ 40,715
4:30 AM $ 0.0₆726
+0.00%
$ 7.26 quadrillion $ 40,715
4:29 AM $ 0.0₆725
+0.00%
$ 7.25 quadrillion $ 40,755
4:28 AM $ 0.0₆725
+0.00%
$ 7.25 quadrillion $ 40,755
4:27 AM $ 0.0₆725
+0.00%
$ 7.25 quadrillion $ 40,778
4:26 AM $ 0.0₆725
+0.00%
$ 7.25 quadrillion $ 40,778
4:25 AM $ 0.0₆725
+0.00%
$ 7.25 quadrillion $ 40,841
4:24 AM $ 0.0₆725
+0.00%
$ 7.25 quadrillion $ 40,841
4:23 AM $ 0.0₆725
+0.00%
$ 7.25 quadrillion $ 40,841
4:22 AM $ 0.0₆725
+0.00%
$ 7.25 quadrillion $ 40,854
4:21 AM $ 0.0₆725
+0.00%
$ 7.25 quadrillion $ 40,855
4:20 AM $ 0.0₆725
+0.00%
$ 7.25 quadrillion $ 40,855
4:19 AM $ 0.0₆725
+0.00%
$ 7.25 quadrillion $ 40,890
4:18 AM $ 0.0₆725
+0.00%
$ 7.25 quadrillion $ 40,954
4:17 AM $ 0.0₆725
+0.00%
$ 7.25 quadrillion $ 40,954
4:16 AM $ 0.0₆725
+0.00%
$ 7.25 quadrillion $ 40,988
4:15 AM $ 0.0₆725
+0.00%
$ 7.25 quadrillion $ 40,988
4:14 AM $ 0.0₆724
+0.00%
$ 7.24 quadrillion $ 41,015
4:13 AM $ 0.0₆724
+0.00%
$ 7.24 quadrillion $ 41,015
4:12 AM $ 0.0₆724
+0.00%
$ 7.24 quadrillion $ 41,042
4:11 AM $ 0.0₆724
+0.00%
$ 7.24 quadrillion $ 41,042
4:10 AM $ 0.0₆724
+0.00%
$ 7.24 quadrillion $ 41,091
4:09 AM $ 0.0₆724
+0.00%
$ 7.24 quadrillion $ 41,091
4:08 AM $ 0.0₆725
+0.00%
$ 7.24 quadrillion $ 41,100
4:07 AM $ 0.0₆725
+0.00%
$ 7.24 quadrillion $ 41,100
4:06 AM $ 0.0₆725
+0.00%
$ 7.24 quadrillion $ 41,144
4:05 AM $ 0.0₆725
+0.00%
$ 7.24 quadrillion $ 41,144
4:04 AM $ 0.0₆726
+0.00%
$ 7.26 quadrillion $ 41,051
4:03 AM $ 0.0₆725
+0.00%
$ 7.26 quadrillion $ 41,051
4:02 AM $ 0.0₆725
+0.00%
$ 7.26 quadrillion $ 41,027
4:01 AM $ 0.0₆725
+0.00%
$ 7.26 quadrillion $ 41,027
4:00 AM $ 0.0₆724
-0.03%
$ 7.26 quadrillion $ 41,063
Download