MOCHI Historical Data

MOCHI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 0.0₅215
-0.50%
$ 21.53 quadrillion $ 9,626
Jan 7, 2026 $ 0.0₅216
-12.14%
$ 21.64 quadrillion $ 12,265
Jan 6, 2026 $ 0.0₅246
+0.10%
$ 24.63 quadrillion $ 10,475
Jan 5, 2026 $ 0.0₅246
+13.45%
$ 24.6 quadrillion $ 10,773
Jan 4, 2026 $ 0.0₅217
+2.96%
$ 21.68 quadrillion $ 3,527
Jan 3, 2026 $ 0.0₅211
-1.55%
$ 21.06 quadrillion $ 5,672
Jan 2, 2026 $ 0.0₅214
+10.00%
$ 21.39 quadrillion $ 41,117
Jan 1, 2026 $ 0.0₅194
+1.30%
$ 19.45 quadrillion $ 29,079
Dec 31, 2025 $ 0.0₅198
-5.02%
$ 19.2 quadrillion $ 22,070
Dec 30, 2025 $ 0.0₅206
+1.15%
$ 20.84 quadrillion $ 20,456
Dec 29, 2025 $ 0.0₅207
-1.68%
$ 20.41 quadrillion $ 22,335
Dec 28, 2025 $ 0.0₅211
+0.70%
$ 21.09 quadrillion $ 24,410
Dec 27, 2025 $ 0.0₅21
-1.85%
$ 20.91 quadrillion $ 23,762
Dec 26, 2025 $ 0.0₅214
+1.51%
$ 21.38 quadrillion $ 19,610
Dec 25, 2025 $ 0.0₅21
+1.48%
$ 21.1 quadrillion $ 18,929
Dec 24, 2025 $ 0.0₅206
-1.78%
$ 20.73 quadrillion $ 15,943
Dec 23, 2025 $ 0.0₅209
-3.21%
$ 21.02 quadrillion $ 14,747
Dec 22, 2025 $ 0.0₅228
+1.47%
$ 22.91 quadrillion $ 11,109
Dec 21, 2025 $ 0.0₅224
+2.06%
$ 22.46 quadrillion $ 8,822
Dec 20, 2025 $ 0.0₅222
+2.83%
$ 21.97 quadrillion $ 7,850
Dec 19, 2025 $ 0.0₅216
+6.49%
$ 21.61 quadrillion $ 10,160
Dec 18, 2025 $ 0.0₅201
-6.50%
$ 20.28 quadrillion $ 40,724
Dec 17, 2025 $ 0.0₅218
-6.07%
$ 21.52 quadrillion $ 45,244
Dec 16, 2025 $ 0.0₅233
+3.65%
$ 23.22 quadrillion $ 34,167
Dec 15, 2025 $ 0.0₅224
-3.48%
$ 22.44 quadrillion $ 31,296
Dec 14, 2025 $ 0.0₅227
+4.26%
$ 23.2 quadrillion $ 28,572
Dec 13, 2025 $ 0.0₅218
-4.38%
$ 21.74 quadrillion $ 24,286
Dec 12, 2025 $ 0.0₅228
-6.16%
$ 22.78 quadrillion $ 25,207
Dec 11, 2025 $ 0.0₅243
+4.32%
$ 24.28 quadrillion $ 23,963
Dec 10, 2025 $ 0.0₅233
-1.71%
$ 23.28 quadrillion $ 20,283
Dec 9, 2025 $ 0.0₅237
+5.40%
$ 23.68 quadrillion $ 19,838
Dec 8, 2025 $ 0.0₅225
+10.20%
$ 22.47 quadrillion $ 15,650
Dec 7, 2025 $ 0.0₅204
-17.89%
$ 20.39 quadrillion $ 5,310
Dec 6, 2025 $ 0.0₅248
-0.02%
$ 24.83 quadrillion $ 9,142
Dec 5, 2025 $ 0.0₅248
-2.22%
$ 24.83 quadrillion $ 7,158
Dec 4, 2025 $ 0.0₅254
-1.06%
$ 25.4 quadrillion $ 46,953
Dec 3, 2025 $ 0.0₅257
+1.46%
$ 25.67 quadrillion $ 45,964
Dec 2, 2025 $ 0.0₅253
+15.56%
$ 25.3 quadrillion $ 34,574
Dec 1, 2025 $ 0.0₅219
-11.25%
$ 21.89 quadrillion $ 31,504
Nov 30, 2025 $ 0.0₅248
+6.49%
$ 24.67 quadrillion $ 37,983
Nov 29, 2025 $ 0.0₅232
-12.92%
$ 23.3 quadrillion $ 41,478
Nov 28, 2025 $ 0.0₅266
+1.60%
$ 26.64 quadrillion $ 16,136
Nov 27, 2025 $ 0.0₅262
-2.73%
$ 26.17 quadrillion $ 36,774
Nov 26, 2025 $ 0.0₅256
+2.02%
$ 26.98 quadrillion $ 11,409
Nov 25, 2025 $ 0.0₅253
+7.52%
$ 25.14 quadrillion $ 38,925
Nov 24, 2025 $ 0.0₅235
+5.41%
$ 23.58 quadrillion $ 28,309
Nov 23, 2025 $ 0.0₅223
+6.37%
$ 22.33 quadrillion $ 85,126
Nov 22, 2025 $ 0.0₅21
-1.15%
$ 21 quadrillion $ 27,758
Nov 21, 2025 $ 0.0₅211
-7.79%
$ 21.23 quadrillion $ 53,186
Nov 20, 2025 $ 0.0₅233
+2.49%
$ 22.87 quadrillion $ 33,138