MOCHI Historical Data

MOCHI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 AM $ 0.0₅111
+0.04%
$ 11.07 quadrillion $ 1,301
Apr 14, 1 AM $ 0.0₅111
+0.02%
$ 11.07 quadrillion $ 1,305
Apr 14, 12 AM $ 0.0₅111
+0.01%
$ 11.07 quadrillion $ 1,369
Apr 13, 11 PM $ 0.0₅111
+1.28%
$ 11.06 quadrillion $ 1,367
Apr 13, 10 PM $ 0.0₅109
+5.25%
$ 10.92 quadrillion $ 1,287
Apr 13, 9 PM $ 0.0₅104
+0.00%
$ 10.38 quadrillion $ 1,035
Apr 13, 8 PM $ 0.0₅104
+4.51%
$ 10.38 quadrillion $ 1,035
Apr 13, 7 PM $ 0.0₆993
-0.08%
$ 9.93 quadrillion $ 1,052
Apr 13, 6 PM $ 0.0₆994
-0.94%
$ 9.94 quadrillion $ 1,140
Apr 13, 5 PM $ 0.0₅1
+0.49%
$ 10.03 quadrillion $ 1,177
Apr 13, 4 PM $ 0.0₆999
+0.06%
$ 9.99 quadrillion $ 1,359
Apr 13, 3 PM $ 0.0₆998
+0.00%
$ 9.98 quadrillion $ 1,377
Apr 13, 2 PM $ 0.0₆998
+0.00%
$ 9.98 quadrillion $ 1,549
Apr 13, 1 PM $ 0.0₆998
+0.78%
$ 9.98 quadrillion $ 1,553
Apr 13, 12 PM $ 0.0₆99
+0.00%
$ 9.9 quadrillion $ 1,474
Apr 13, 11 AM $ 0.0₆99
+0.27%
$ 9.9 quadrillion $ 1,474
Apr 13, 10 AM $ 0.0₆988
-0.88%
$ 9.88 quadrillion $ 1,253
Apr 13, 9 AM $ 0.0₆996
+3.63%
$ 9.96 quadrillion $ 994
Apr 13, 8 AM $ 0.0₆962
-2.33%
$ 9.62 quadrillion $ 918
Apr 13, 7 AM $ 0.0₆984
+0.00%
$ 9.84 quadrillion $ 836
Apr 13, 1 AM $ 0.0₅109
+0.26%
$ 10.89 quadrillion $ 650
Apr 13, 12 AM $ 0.0₅109
+0.00%
$ 10.86 quadrillion $ 693
Apr 12, 11 PM $ 0.0₅109
-0.26%
$ 10.86 quadrillion $ 693
Apr 12, 10 PM $ 0.0₅109
+6.30%
$ 10.89 quadrillion $ 695
Apr 12, 9 PM $ 0.0₅102
+0.00%
$ 10.24 quadrillion $ 663
Apr 12, 8 PM $ 0.0₅102
+2.63%
$ 10.24 quadrillion $ 663
Apr 12, 7 PM $ 0.0₆998
+2.90%
$ 9.98 quadrillion $ 665
Apr 12, 6 PM $ 0.0₆97
-3.09%
$ 9.7 quadrillion $ 577
Apr 12, 5 PM $ 0.0₅1
-3.03%
$ 10.01 quadrillion $ 537
Apr 12, 4 PM $ 0.0₅103
-0.19%
$ 10.32 quadrillion $ 442
Apr 12, 3 PM $ 0.0₅103
-3.00%
$ 10.34 quadrillion $ 442
Apr 12, 2 PM $ 0.0₅107
-2.54%
$ 10.66 quadrillion $ 299
Apr 12, 1 PM $ 0.0₅109
-0.22%
$ 10.94 quadrillion $ 258
Apr 12, 12 PM $ 0.0₅11
+0.14%
$ 10.97 quadrillion $ 263
Apr 12, 11 AM $ 0.0₅109
+0.00%
$ 10.95 quadrillion $ 267
Apr 12, 10 AM $ 0.0₅109
-0.11%
$ 10.95 quadrillion $ 317
Apr 12, 9 AM $ 0.0₅11
+0.00%
$ 10.96 quadrillion $ 335
Apr 12, 8 AM $ 0.0₅115
+0.28%
$ 11.46 quadrillion $ 245
Apr 12, 7 AM $ 0.0₅114
+4.22%
$ 11.43 quadrillion $ 267
Apr 12, 6 AM $ 0.0₅11
+0.22%
$ 10.96 quadrillion $ 253
Apr 12, 5 AM $ 0.0₅109
-5.45%
$ 10.94 quadrillion $ 262
Apr 12, 4 AM $ 0.0₅116
+0.00%
$ 11.57 quadrillion $ 307
Apr 12, 3 AM $ 0.0₅116
+0.14%
$ 11.57 quadrillion $ 309
Apr 12, 2 AM $ 0.0₅116
-0.05%
$ 11.55 quadrillion $ 309
Apr 12, 1 AM $ 0.0₅116
-0.16%
$ 11.56 quadrillion $ 311
Apr 12, 12 AM $ 0.0₅116
+0.00%
$ 11.58 quadrillion $ 309
Apr 11, 11 PM $ 0.0₅116
-0.03%
$ 11.58 quadrillion $ 309
Apr 11, 10 PM $ 0.0₅116
-0.03%
$ 11.58 quadrillion $ 313
Apr 11, 9 PM $ 0.0₅116
+0.11%
$ 11.59 quadrillion $ 313
Apr 11, 8 PM $ 0.0₅116
-2.50%
$ 11.58 quadrillion $ 309