MOCHI Historical Data

MOCHI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 15, 9 AM $ 0.0₆722
+0.05%
$ 7.22 quadrillion $ 19
Aug 15, 8 AM $ 0.0₆722
-0.05%
$ 7.22 quadrillion $ 19
Aug 15, 7 AM $ 0.0₆722
-1.39%
$ 7.22 quadrillion $ 87
Aug 15, 6 AM $ 0.0₆733
+0.09%
$ 7.33 quadrillion $ 80
Aug 15, 5 AM $ 0.0₆732
+0.63%
$ 7.32 quadrillion $ 82
Aug 15, 4 AM $ 0.0₆727
+0.02%
$ 7.27 quadrillion $ 82
Aug 15, 3 AM $ 0.0₆727
-1.70%
$ 7.27 quadrillion $ 82
Aug 15, 2 AM $ 0.0₆74
+1.34%
$ 7.4 quadrillion $ 82
Aug 15, 1 AM $ 0.0₆73
+0.03%
$ 7.3 quadrillion $ 79
Aug 15, 12 AM $ 0.0₆73
+0.00%
$ 7.3 quadrillion $ 79
Aug 14, 11 PM $ 0.0₆73
+0.21%
$ 7.3 quadrillion $ 79
Aug 14, 10 PM $ 0.0₆736
+0.07%
$ 7.36 quadrillion $ 82
Aug 14, 9 PM $ 0.0₆726
-0.03%
$ 7.26 quadrillion $ 78
Aug 14, 8 PM $ 0.0₆726
-1.04%
$ 7.26 quadrillion $ 78
Aug 14, 7 PM $ 0.0₆734
+1.11%
$ 7.34 quadrillion $ 78
Aug 14, 6 PM $ 0.0₆726
-1.66%
$ 7.26 quadrillion $ 85
Aug 14, 5 PM $ 0.0₆738
+0.98%
$ 7.38 quadrillion $ 85
Aug 14, 4 PM $ 0.0₆731
-1.30%
$ 7.31 quadrillion $ 86
Aug 14, 3 PM $ 0.0₆74
+1.81%
$ 7.4 quadrillion $ 93
Aug 14, 2 PM $ 0.0₆727
-1.03%
$ 7.27 quadrillion $ 87
Aug 14, 1 PM $ 0.0₆735
+1.59%
$ 7.35 quadrillion $ 87
Aug 14, 12 PM $ 0.0₆723
-0.78%
$ 7.23 quadrillion $ 75
Aug 14, 11 AM $ 0.0₆729
+0.66%
$ 7.29 quadrillion $ 75
Aug 14, 10 AM $ 0.0₆724
+0.03%
$ 7.24 quadrillion $ 65
Aug 14, 9 AM $ 0.0₆724
-1.29%
$ 7.24 quadrillion $ 65
Aug 14, 8 AM $ 0.0₆734
+1.50%
$ 7.34 quadrillion $ 65
Aug 14, 7 AM $ 0.0₆723
-1.46%
$ 7.23 quadrillion $ 62
Aug 14, 6 AM $ 0.0₆733
+1.49%
$ 7.33 quadrillion $ 62
Aug 14, 5 AM $ 0.0₆723
+0.00%
$ 7.23 quadrillion $ 11
Aug 14, 4 AM $ 0.0₆723
+0.13%
$ 7.23 quadrillion $ 11
Aug 14, 3 AM $ 0.0₆722
+0.04%
$ 7.22 quadrillion $ 45
Aug 14, 2 AM $ 0.0₆721
+0.00%
$ 7.21 quadrillion $ 56
Aug 14, 1 AM $ 0.0₆721
+0.00%
$ 7.21 quadrillion $ 56
Aug 14, 12 AM $ 0.0₆721
+0.00%
$ 7.21 quadrillion $ 56
Aug 13, 11 PM $ 0.0₆721
-1.05%
$ 7.21 quadrillion $ 56
Aug 13, 10 PM $ 0.0₆729
+0.02%
$ 7.29 quadrillion $ 53
Aug 13, 9 PM $ 0.0₆729
+0.48%
$ 7.29 quadrillion $ 52
Aug 13, 8 PM $ 0.0₆725
-0.50%
$ 7.25 quadrillion $ 49
Aug 13, 7 PM $ 0.0₆729
+0.43%
$ 7.29 quadrillion $ 49
Aug 13, 6 PM $ 0.0₆726
-0.01%
$ 7.26 quadrillion $ 48
Aug 13, 5 PM $ 0.0₆726
+0.09%
$ 7.26 quadrillion $ 36
Aug 13, 4 PM $ 0.0₆725
+0.00%
$ 7.25 quadrillion $ 45
Aug 13, 1 PM $ 0.0₆732
+0.00%
$ 7.32 quadrillion $ 38
Aug 13, 12 PM $ 0.0₆73
+0.00%
$ 7.3 quadrillion $ 41
Aug 13, 10 AM $ 0.0₆725
+0.00%
$ 7.25 quadrillion $ 9
Aug 13, 9 AM $ 0.0₆725
+0.00%
$ 7.25 quadrillion $ 9
Aug 13, 8 AM $ 0.0₆725
+0.00%
$ 7.25 quadrillion $ 9
Aug 13, 7 AM $ 0.0₆725
+0.00%
$ 7.25 quadrillion $ 13
Aug 13, 6 AM $ 0.0₆725
-0.27%
$ 7.25 quadrillion $ 51
Aug 13, 5 AM $ 0.0₆727
+0.27%
$ 7.27 quadrillion $ 50