Coinranking
MOCHI Historical Data
MOCHI
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 29, 11 AM | $0.0₆894 | -2.93% | ||
| Sep 29, 10 AM | $0.0₆921 | +0.41% | ||
| Sep 29, 9 AM | $0.0₆919 | -1.56% | ||
| Sep 29, 8 AM | $0.0₆933 | +0.00% | ||
| Sep 29, 7 AM | $0.0₆933 | +0.72% | ||
| Sep 29, 6 AM | $0.0₆926 | +0.73% | ||
| Sep 29, 5 AM | $0.0₆919 | +0.28% | ||
| Sep 29, 4 AM | $0.0₆917 | -0.36% | ||
| Sep 29, 3 AM | $0.0₆92 | +0.59% | ||
| Sep 29, 2 AM | $0.0₆915 | -0.17% | ||
| Sep 29, 1 AM | $0.0₆916 | -2.41% | ||
| Sep 29, 12 AM | $0.0₆939 | -0.64% | ||
| Sep 28, 11 PM | $0.0₆945 | +1.40% | ||
| Sep 28, 10 PM | $0.0₆932 | +0.00% | ||
| Sep 28, 9 PM | $0.0₆932 | +0.00% | ||
| Sep 28, 8 PM | $0.0₆932 | +0.15% | ||
| Sep 28, 7 PM | $0.0₆93 | -0.48% | ||
| Sep 28, 6 PM | $0.0₆935 | -0.60% | ||
| Sep 28, 5 PM | $0.0₆94 | +1.23% | ||
| Sep 28, 4 PM | $0.0₆929 | +1.11% | ||
| Sep 28, 3 PM | $0.0₆919 | -0.09% | ||
| Sep 28, 2 PM | $0.0₆919 | +0.26% | ||
| Sep 28, 1 PM | $0.0₆917 | -1.66% | ||
| Sep 28, 12 PM | $0.0₆933 | +0.01% | ||
| Sep 28, 11 AM | $0.0₆933 | -1.31% | ||
| Sep 28, 10 AM | $0.0₆945 | +0.00% | ||
| Sep 28, 9 AM | $0.0₆945 | +0.01% | ||
| Sep 28, 8 AM | $0.0₆945 | +0.01% | ||
| Sep 28, 7 AM | $0.0₆945 | -0.02% | ||
| Sep 28, 6 AM | $0.0₆945 | +0.00% | ||
| Sep 28, 5 AM | $0.0₆945 | -0.99% | ||
| Sep 28, 4 AM | $0.0₆954 | -0.39% | ||
| Sep 28, 3 AM | $0.0₆958 | -1.43% | ||
| Sep 28, 2 AM | $0.0₆972 | -1.35% | ||
| Sep 28, 1 AM | $0.0₆985 | -1.21% | ||
| Sep 28, 12 AM | $0.0₆997 | +0.41% | ||
| Sep 27, 11 PM | $0.0₆993 | +1.45% | ||
| Sep 27, 10 PM | $0.0₆979 | +0.04% | ||
| Sep 27, 9 PM | $0.0₆979 | -0.15% | ||
| Sep 27, 8 PM | $0.0₆98 | -0.32% | ||
| Sep 27, 7 PM | $0.0₆983 | +0.08% | ||
| Sep 27, 6 PM | $0.0₆982 | -0.47% | ||
| Sep 27, 5 PM | $0.0₆987 | -0.04% | ||
| Sep 27, 4 PM | $0.0₆987 | +0.15% | ||
| Sep 27, 3 PM | $0.0₆986 | -0.16% | ||
| Sep 27, 2 PM | $0.0₆988 | -0.26% | ||
| Sep 27, 1 PM | $0.0₆99 | -2.01% | ||
| Sep 27, 12 PM | $0.0₅101 | +0.21% | ||
| Sep 27, 11 AM | $0.0₅101 | -0.37% | ||
| Sep 27, 10 AM | $0.0₅101 | -0.73% | ||