MOCHI Historical Data

MOCHI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 AM $ 0.0₆778
+0.00%
$ 7.78 quadrillion $ 122
Jun 17, 5 AM $ 0.0₆778
+0.00%
$ 7.78 quadrillion $ 122
Jun 17, 4 AM $ 0.0₆778
-1.02%
$ 7.78 quadrillion $ 122
Jun 17, 3 AM $ 0.0₆786
+0.09%
$ 7.86 quadrillion $ 122
Jun 17, 2 AM $ 0.0₆786
-0.07%
$ 7.86 quadrillion $ 119
Jun 17, 1 AM $ 0.0₆786
+0.13%
$ 7.86 quadrillion $ 118
Jun 17, 12 AM $ 0.0₆785
+0.00%
$ 7.85 quadrillion $ 119
Jun 16, 11 PM $ 0.0₆785
+0.88%
$ 7.85 quadrillion $ 119
Jun 16, 10 PM $ 0.0₆778
+0.00%
$ 7.78 quadrillion $ 176
Jun 16, 9 PM $ 0.0₆778
+0.00%
$ 7.78 quadrillion $ 180
Jun 16, 8 PM $ 0.0₆778
-0.85%
$ 7.78 quadrillion $ 194
Jun 16, 7 PM $ 0.0₆785
+0.00%
$ 7.85 quadrillion $ 197
Jun 16, 6 PM $ 0.0₆785
+0.86%
$ 7.85 quadrillion $ 197
Jun 16, 5 PM $ 0.0₆778
-1.58%
$ 7.78 quadrillion $ 235
Jun 16, 4 PM $ 0.0₆791
+0.42%
$ 7.91 quadrillion $ 225
Jun 16, 3 PM $ 0.0₆788
+0.00%
$ 7.88 quadrillion $ 231
Jun 16, 2 PM $ 0.0₆788
-1.59%
$ 7.88 quadrillion $ 231
Jun 16, 1 PM $ 0.0₆8
+0.06%
$ 8 quadrillion $ 240
Jun 16, 12 PM $ 0.0₆8
+0.17%
$ 8 quadrillion $ 271
Jun 16, 11 AM $ 0.0₆799
+0.00%
$ 7.99 quadrillion $ 252
Jun 16, 10 AM $ 0.0₆799
+0.16%
$ 7.99 quadrillion $ 283
Jun 16, 9 AM $ 0.0₆797
+0.71%
$ 7.97 quadrillion $ 307
Jun 16, 8 AM $ 0.0₆792
+0.00%
$ 7.92 quadrillion $ 126
Jun 16, 7 AM $ 0.0₆792
+0.00%
$ 7.92 quadrillion $ 126
Jun 16, 6 AM $ 0.0₆792
+0.00%
$ 7.92 quadrillion $ 126
Jun 16, 5 AM $ 0.0₆792
+0.00%
$ 7.92 quadrillion $ 126
Jun 16, 4 AM $ 0.0₆792
+0.00%
$ 7.92 quadrillion $ 294
Jun 16, 3 AM $ 0.0₆792
+0.00%
$ 7.92 quadrillion $ 294
Jun 16, 2 AM $ 0.0₆792
-1.64%
$ 7.92 quadrillion $ 294
Jun 16, 1 AM $ 0.0₆805
+0.70%
$ 8.05 quadrillion $ 290
Jun 16, 12 AM $ 0.0₆799
-0.03%
$ 7.99 quadrillion $ 293
Jun 15, 11 PM $ 0.0₆799
-1.14%
$ 7.99 quadrillion $ 306
Jun 15, 10 PM $ 0.0₆809
-0.71%
$ 8.09 quadrillion $ 270
Jun 15, 9 PM $ 0.0₆814
-0.27%
$ 8.14 quadrillion $ 266
Jun 15, 8 PM $ 0.0₆817
-0.05%
$ 8.17 quadrillion $ 440
Jun 15, 7 PM $ 0.0₆817
-0.15%
$ 8.17 quadrillion $ 437
Jun 15, 6 PM $ 0.0₆818
+0.00%
$ 8.18 quadrillion $ 439
Jun 15, 5 PM $ 0.0₆818
-0.01%
$ 8.18 quadrillion $ 439
Jun 15, 4 PM $ 0.0₆818
+1.31%
$ 8.18 quadrillion $ 436
Jun 15, 3 PM $ 0.0₆808
+0.15%
$ 8.08 quadrillion $ 376
Jun 15, 2 PM $ 0.0₆807
+0.00%
$ 8.07 quadrillion $ 354
Jun 15, 1 PM $ 0.0₆807
+1.97%
$ 8.07 quadrillion $ 358
Jun 15, 12 PM $ 0.0₆79
+0.59%
$ 7.9 quadrillion $ 4
Jun 15, 11 AM $ 0.0₆786
+1.32%
$ 7.86 quadrillion $ 4
Jun 15, 10 AM $ 0.0₆789
+3.57%
$ 7.89 quadrillion $ 267
Jun 15, 9 AM $ 0.0₆761
+0.94%
$ 7.61 quadrillion $ 233
Jun 15, 8 AM $ 0.0₆754
+0.00%
$ 7.54 quadrillion $ 267
Jun 15, 7 AM $ 0.0₆754
+0.00%
$ 7.54 quadrillion $ 267
Jun 15, 6 AM $ 0.0₆754
+0.00%
$ 7.54 quadrillion $ 267
Jun 15, 5 AM $ 0.0₆754
+0.00%
$ 7.54 quadrillion $ 267