MOCHI Historical Data

MOCHI Page 3
Download
Date Close Price change Market cap Trading volume
8:55 AM $ 0.0₆725
+0.00%
$ 7.26 quadrillion $ 47,743
8:54 AM $ 0.0₆726
+0.00%
$ 7.26 quadrillion $ 47,700
8:53 AM $ 0.0₆726
+0.00%
$ 7.26 quadrillion $ 47,700
8:52 AM $ 0.0₆725
+0.00%
$ 7.26 quadrillion $ 47,704
8:51 AM $ 0.0₆725
+0.00%
$ 7.26 quadrillion $ 47,704
8:50 AM $ 0.0₆725
+0.00%
$ 7.26 quadrillion $ 47,738
8:49 AM $ 0.0₆725
+0.00%
$ 7.25 quadrillion $ 47,738
8:48 AM $ 0.0₆726
+0.00%
$ 7.25 quadrillion $ 47,741
8:47 AM $ 0.0₆726
+0.00%
$ 7.25 quadrillion $ 47,741
8:46 AM $ 0.0₆726
+0.00%
$ 7.25 quadrillion $ 47,751
8:45 AM $ 0.0₆726
+0.00%
$ 7.25 quadrillion $ 47,748
8:44 AM $ 0.0₆725
+0.00%
$ 7.25 quadrillion $ 47,698
8:43 AM $ 0.0₆725
+0.00%
$ 7.25 quadrillion $ 47,698
8:42 AM $ 0.0₆725
+0.00%
$ 7.25 quadrillion $ 47,673
8:41 AM $ 0.0₆725
+0.00%
$ 7.25 quadrillion $ 47,673
8:40 AM $ 0.0₆726
+0.00%
$ 7.25 quadrillion $ 47,675
8:39 AM $ 0.0₆726
+0.00%
$ 7.26 quadrillion $ 47,675
8:38 AM $ 0.0₆725
+0.00%
$ 7.26 quadrillion $ 47,674
8:37 AM $ 0.0₆725
+0.00%
$ 7.26 quadrillion $ 47,674
8:36 AM $ 0.0₆726
+0.00%
$ 7.26 quadrillion $ 47,656
8:35 AM $ 0.0₆726
+0.00%
$ 7.26 quadrillion $ 47,702
8:34 AM $ 0.0₆725
+0.00%
$ 7.25 quadrillion $ 47,694
8:33 AM $ 0.0₆725
+0.00%
$ 7.25 quadrillion $ 47,694
8:32 AM $ 0.0₆726
+0.00%
$ 7.25 quadrillion $ 47,654
8:31 AM $ 0.0₆726
+0.00%
$ 7.25 quadrillion $ 47,654
8:30 AM $ 0.0₆726
+0.00%
$ 7.25 quadrillion $ 47,662
8:29 AM $ 0.0₆726
+0.00%
$ 7.26 quadrillion $ 47,662
8:28 AM $ 0.0₆726
+0.00%
$ 7.26 quadrillion $ 47,665
8:27 AM $ 0.0₆726
+0.00%
$ 7.26 quadrillion $ 47,753
8:26 AM $ 0.0₆726
+0.00%
$ 7.26 quadrillion $ 47,753
8:25 AM $ 0.0₆726
+0.00%
$ 7.26 quadrillion $ 47,716
8:24 AM $ 0.0₆726
+0.00%
$ 7.26 quadrillion $ 47,711
8:23 AM $ 0.0₆726
+0.00%
$ 7.26 quadrillion $ 47,711
8:22 AM $ 0.0₆726
+0.00%
$ 7.26 quadrillion $ 47,730
8:21 AM $ 0.0₆726
+0.00%
$ 7.26 quadrillion $ 47,730
8:20 AM $ 0.0₆727
+0.00%
$ 7.26 quadrillion $ 47,718
8:19 AM $ 0.0₆727
+0.00%
$ 7.27 quadrillion $ 47,718
8:18 AM $ 0.0₆727
+0.00%
$ 7.27 quadrillion $ 47,672
8:17 AM $ 0.0₆727
+0.00%
$ 7.27 quadrillion $ 47,672
8:16 AM $ 0.0₆727
+0.00%
$ 7.27 quadrillion $ 47,685
8:15 AM $ 0.0₆727
-0.04%
$ 7.27 quadrillion $ 47,641
8:14 AM $ 0.0₆728
+0.00%
$ 7.28 quadrillion $ 47,646
8:13 AM $ 0.0₆728
+0.00%
$ 7.28 quadrillion $ 47,646
8:12 AM $ 0.0₆729
+0.00%
$ 7.28 quadrillion $ 47,647
8:11 AM $ 0.0₆729
+0.00%
$ 7.28 quadrillion $ 47,647
8:10 AM $ 0.0₆73
-0.01%
$ 7.28 quadrillion $ 47,559
8:09 AM $ 0.0₆73
+0.00%
$ 7.3 quadrillion $ 47,559
8:08 AM $ 0.0₆733
+0.00%
$ 7.3 quadrillion $ 47,529
8:07 AM $ 0.0₆733
+0.00%
$ 7.3 quadrillion $ 47,529
8:06 AM $ 0.0₆733
+0.00%
$ 7.3 quadrillion $ 47,513